| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.04 | 116.14 | 115.93 | 116.14 | 296296.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.25 | 115.58 | 115.25 | 115.58 | 1,0401.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.46 | 115.58 | 115.29 | 115.58 | 761761.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.15 | 115.15 | 115.05 | 115.05 | 149149.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.55 | 115.55 | 115.48 | 115.50 | 298298.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.20 | 115.56 | 115.20 | 115.23 | 1,4081.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.06 | 115.68 | 115.00 | 115.68 | 1,2721.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 114.94 | 115.29 | 114.94 | 115.29 | 1818.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.01 | 116.01 | 115.27 | 115.29 | 623623.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.23 | 116.23 | 116.02 | 116.02 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.68 | 116.68 | 116.18 | 116.27 | 1,0891.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 115.93 | 116.14 | 115.93 | 116.14 | 3535.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 116.28 | 116.59 | 116.28 | 116.59 | 3636.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 115.55 | 116.17 | 115.53 | 116.12 | 1,0261.03k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 115.20 | 115.55 | 115.20 | 115.55 | 8282.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 114.82 | 115.34 | 114.82 | 115.34 | 1,9091.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 114.61 | 115.18 | 114.61 | 115.11 | 6363.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 115.19 | 115.34 | 115.00 | 115.10 | 420420.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 115.51 | 115.51 | 115.51 | 115.51 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 116.56 | 116.56 | 116.52 | 116.52 | 237237.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 117.20 | 117.20 | 116.76 | 116.76 | 33.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 116.87 | 116.87 | 116.64 | 116.64 | 5555.00 |