Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.19 | 5.19 | 5.16 | 5.17 | 20,75220.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 2,2682.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.20 | 5.14 | 5.14 | 1,0871.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.15 | 5.17 | 5.15 | 5.17 | 2,5602.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.15 | 5.17 | 5.15 | 5.17 | 875875.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.17 | 5.17 | 5.14 | 5.14 | 4,6814.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.17 | 5.17 | 5.16 | 5.16 | 2,1692.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 10,89210.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.15 | 5.16 | 5.14 | 5.14 | 12,60112.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.19 | 5.19 | 5.16 | 5.16 | 825825.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 215215.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.20 | 5.20 | 5.17 | 5.19 | 42,30542.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.17 | 5.17 | 5.15 | 5.16 | 5,2305.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.20 | 5.20 | 5.16 | 5.16 | 1,1301.13k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.14 | 5.16 | 5.14 | 5.15 | 2,0002.00k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 55.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 63,21363.21k |