Friday, September 27, 2024Fri, Sep 27, 2024 | 782.80 | 782.80 | 765.90 | 765.90 | 4646.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 771.40 | 771.40 | 765.00 | 764.50 | 33.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 771.40 | 771.40 | 771.40 | 771.50 | 337337.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 782.80 | 782.80 | 776.00 | 776.50 | 2525.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 795.00 | 796.20 | 795.00 | 790.70 | 2828.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 785.00 | 792.60 | 785.00 | 787.00 | 7171.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 791.20 | 791.40 | 791.20 | 779.50 | 6363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 780.60 | 780.60 | 776.93 | 776.00 | 2,8372.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 773.80 | 779.80 | 773.80 | 778.60 | 3838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 782.20 | 782.20 | 782.20 | 778.50 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 781.80 | 781.80 | 781.80 | 779.50 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 779.60 | 779.60 | 779.60 | 776.70 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 768.40 | 774.80 | 768.40 | 771.30 | 1111.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 772.40 | 772.40 | 772.40 | 772.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 757.20 | 761.60 | 754.80 | 759.10 | 6565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 755.20 | 755.20 | 754.60 | 747.50 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 757.60 | 757.60 | 757.60 | 753.90 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 747.00 | 754.00 | 747.00 | 751.30 | 1111.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 753.50 | 753.50 | 753.50 | 753.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 759.90 | 759.90 | 759.60 | 755.80 | 4545.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 753.00 | 763.40 | 753.00 | 758.40 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 756.40 | 761.40 | 756.40 | 757.30 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 759.00 | 759.00 | 759.00 | 755.50 | 99.00 |