| Friday, February 20, 2026Fri, Feb 20, 2026 | 625.50 | 627.00 | 615.80 | 623.30 | 465465.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 619.40 | 624.70 | 619.40 | 620.00 | 3535.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 626.50 | 628.80 | 620.30 | 624.80 | 2828.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 626.40 | 627.90 | 620.50 | 626.25 | 514514.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 625.80 | 628.90 | 621.15 | 623.30 | 6767.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 636.20 | 636.30 | 633.08 | 634.40 | 1,1601.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 634.90 | 640.60 | 634.50 | 636.20 | 77.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 642.60 | 642.60 | 636.80 | 637.00 | 1,4311.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 639.40 | 643.90 | 638.80 | 640.30 | 3,1833.18k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 636.40 | 636.90 | 629.40 | 630.95 | 5757.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 631.30 | 632.10 | 628.20 | 629.40 | 156156.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 635.40 | 636.50 | 630.30 | 633.65 | 8787.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 630.80 | 631.10 | 626.10 | 630.10 | 2,3452.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 630.90 | 632.90 | 630.80 | 630.05 | 225225.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 602.70 | 609.30 | 602.70 | 613.55 | 1,7171.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 612.40 | 619.30 | 607.40 | 616.75 | 122122.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 611.30 | 613.20 | 609.50 | 609.20 | 1,3311.33k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 611.40 | 612.70 | 608.18 | 608.00 | 467467.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 612.80 | 615.60 | 610.40 | 613.60 | 6363.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 613.30 | 627.80 | 611.40 | 614.80 | 14,94014.94k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 627.70 | 627.70 | 622.40 | 622.75 | 16,55016.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 654.00 | 654.00 | 639.70 | 640.55 | 1,4501.45k |