| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.13 | 9.30 | 9.13 | 9.30 | 168,366168.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.98 | 9.08 | 8.94 | 9.02 | 124,802124.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.96 | 9.02 | 8.95 | 8.98 | 66,97566.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.87 | 9.00 | 8.76 | 8.95 | 66,91666.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.22 | 9.25 | 8.93 | 8.96 | 212,365212.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.16 | 9.32 | 8.98 | 9.14 | 179,186179.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.18 | 9.21 | 9.04 | 9.21 | 100,745100.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.09 | 9.21 | 9.04 | 9.21 | 142,547142.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.97 | 9.14 | 8.94 | 9.02 | 154,509154.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.11 | 9.13 | 8.87 | 8.95 | 186,052186.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.30 | 9.40 | 9.11 | 9.11 | 390,323390.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.93 | 9.22 | 8.93 | 9.14 | 237,533237.53k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.71 | 8.92 | 8.71 | 8.83 | 191,483191.48k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.81 | 9.00 | 8.81 | 8.86 | 114,989114.99k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.14 | 9.16 | 8.75 | 8.86 | 398,657398.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.00 | 9.18 | 8.98 | 9.10 | 179,649179.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8.86 | 8.94 | 8.81 | 8.93 | 198,043198.04k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8.85 | 8.93 | 8.79 | 8.84 | 147,661147.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8.96 | 8.98 | 8.85 | 8.95 | 136,526136.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8.78 | 8.90 | 8.76 | 8.89 | 277,577277.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8.60 | 8.71 | 8.59 | 8.68 | 98,80298.80k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8.59 | 8.59 | 8.44 | 8.59 | 163,731163.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8.71 | 8.74 | 8.65 | 8.74 | 82,70082.70k |