Thursday, May 23, 2024Thu, May 23, 2024 | 544.60 | 544.60 | 544.60 | 535.19 | 3,2973.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 536.60 | 536.60 | 536.60 | 536.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 538.20 | 538.20 | 538.20 | 538.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 544.60 | 544.60 | 544.60 | 539.15 | 501501.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 539.85 | 539.85 | 539.85 | 539.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 540.10 | 540.10 | 538.73 | 537.20 | 17,83517.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 533.15 | 533.15 | 533.15 | 533.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 538.75 | 538.75 | 538.75 | 538.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 543.25 | 543.25 | 543.25 | 543.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 541.70 | 541.70 | 541.70 | 544.75 | 88.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 542.82 | 542.82 | 542.82 | 542.25 | 13,81613.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 542.55 | 542.55 | 542.55 | 542.55 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 538.46 | 538.46 | 538.46 | 539.40 | 1,8561.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 527.80 | 527.80 | 527.80 | 523.15 | 10,00010.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 530.00 | 531.20 | 530.00 | 526.55 | 25,29325.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 529.60 | 529.60 | 529.60 | 529.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 522.05 | 522.05 | 522.05 | 522.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 521.55 | 521.55 | 521.55 | 521.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 527.00 | 527.00 | 523.73 | 520.75 | 10,55810.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 533.00 | 533.00 | 526.30 | 525.25 | 26,17126.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 533.52 | 533.52 | 532.89 | 531.45 | 4,5054.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 537.04 | 537.04 | 537.04 | 536.45 | 2,6062.61k |