Friday, July 26, 2024Fri, Jul 26, 2024 | 532.56 | 532.56 | 532.56 | 543.15 | 100100.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 530.70 | 532.70 | 529.20 | 536.35 | 78,73978.74k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 531.30 | 531.30 | 531.30 | 531.30 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 531.90 | 531.90 | 531.90 | 531.90 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 531.75 | 531.75 | 531.75 | 531.75 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 541.80 | 542.40 | 541.30 | 532.30 | 30,00030.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 541.82 | 541.88 | 539.70 | 550.20 | 29,28929.29k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 531.30 | 531.30 | 530.28 | 540.45 | 10,07010.07k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 533.65 | 533.65 | 533.65 | 533.65 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 530.10 | 530.10 | 530.10 | 530.10 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 524.50 | 524.50 | 524.50 | 524.50 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 516.10 | 517.66 | 516.10 | 521.85 | 10,10810.11k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 517.70 | 517.70 | 517.70 | 517.70 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 519.35 | 519.35 | 519.35 | 519.35 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 513.77 | 513.77 | 513.77 | 515.65 | 124124.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 519.25 | 519.25 | 519.25 | 519.25 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 518.60 | 518.60 | 518.60 | 518.60 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 523.15 | 523.15 | 523.15 | 523.15 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 525.05 | 525.05 | 525.05 | 525.05 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 527.05 | 527.05 | 527.05 | 527.05 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 526.50 | 526.50 | 526.50 | 526.50 | 00.00 |