| Thursday, February 19, 2026Thu, Feb 19, 2026 | 597.60 | 605.50 | 597.60 | 597.90 | 4848.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 606.40 | 606.40 | 606.00 | 596.40 | 99.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 599.40 | 609.40 | 599.00 | 602.90 | 3838.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 595.70 | 595.70 | 592.70 | 595.65 | 30,68530.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 597.40 | 600.80 | 589.70 | 591.35 | 10,85510.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 598.10 | 599.80 | 597.40 | 598.30 | 7979.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 592.20 | 592.40 | 590.07 | 590.30 | 5,9996.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 587.10 | 590.40 | 585.00 | 586.20 | 7474.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 599.30 | 603.40 | 597.18 | 596.10 | 21,83121.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 607.10 | 607.80 | 604.50 | 603.80 | 30,78630.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 595.80 | 612.10 | 592.80 | 606.60 | 161161.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 582.90 | 584.70 | 580.10 | 595.35 | 132,096132.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 583.40 | 589.70 | 580.20 | 585.80 | 241241.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 583.70 | 597.50 | 583.70 | 586.20 | 8,1748.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 573.60 | 578.00 | 573.60 | 575.70 | 7,9767.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 574.20 | 576.10 | 573.20 | 572.85 | 33,40733.41k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 565.60 | 570.00 | 563.30 | 572.60 | 58,54158.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 576.60 | 576.60 | 568.30 | 568.05 | 969969.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 569.00 | 577.40 | 569.00 | 572.25 | 113113.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 579.70 | 583.10 | 571.80 | 570.80 | 229,261229.26k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 583.10 | 583.40 | 577.70 | 578.80 | 13,43713.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 581.40 | 585.60 | 577.20 | 577.05 | 212,688212.69k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 576.20 | 582.50 | 575.10 | 581.30 | 15,37915.38k |