| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.00 | 32.00 | 31.47 | 31.54 | 24,90224.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 31.35 | 31.99 | 30.94 | 31.92 | 102,866102.87k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 30.54 | 31.00 | 30.46 | 30.79 | 29,85129.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.93 | 31.16 | 29.94 | 30.31 | 39,36639.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 30.94 | 31.14 | 30.72 | 31.03 | 5,7465.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.49 | 30.83 | 30.07 | 30.77 | 84,47384.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.98 | 30.98 | 30.49 | 30.49 | 17,95317.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.09 | 30.68 | 30.09 | 30.61 | 27,45127.45k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.25 | 30.48 | 29.88 | 30.02 | 6,7836.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.91 | 30.12 | 29.85 | 30.08 | 28,47328.47k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.48 | 30.00 | 29.33 | 29.87 | 279,532279.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.58 | 30.08 | 29.00 | 29.12 | 14,36714.37k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.15 | 29.58 | 29.00 | 29.52 | 71,61871.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.50 | 29.08 | 28.24 | 28.81 | 15,30415.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.45 | 28.76 | 28.25 | 28.65 | 49,92149.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.97 | 29.46 | 28.76 | 29.32 | 21,20221.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.15 | 29.90 | 29.08 | 29.49 | 32,83732.84k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.50 | 28.76 | 28.36 | 28.76 | 31,94031.94k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.14 | 28.41 | 27.99 | 28.29 | 34,05034.05k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.31 | 28.42 | 27.89 | 28.10 | 52,15552.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.63 | 28.28 | 27.63 | 28.05 | 10,50510.51k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.87 | 27.97 | 27.54 | 27.63 | 7,1587.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.10 | 27.89 | 26.96 | 27.74 | 15,23915.24k |