Friday, September 27, 2024Fri, Sep 27, 2024 | 25.00 | 25.30 | 24.84 | 25.30 | 2,5322.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.56 | 25.57 | 24.95 | 25.01 | 12,26712.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.20 | 26.27 | 25.90 | 25.92 | 8,2928.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.43 | 26.53 | 26.07 | 26.28 | 2,5322.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.92 | 26.37 | 25.70 | 26.12 | 2,6932.69k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.81 | 25.98 | 25.60 | 25.69 | 1,3071.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.74 | 26.02 | 25.74 | 25.97 | 530530.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.36 | 25.51 | 25.29 | 25.42 | 8,6388.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.93 | 25.38 | 24.86 | 25.32 | 2,9973.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.78 | 25.09 | 24.72 | 24.82 | 2,4222.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.62 | 24.88 | 24.55 | 24.79 | 3,7263.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 24.67 | 24.19 | 24.65 | 20,66220.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.45 | 24.51 | 23.99 | 24.11 | 11,80111.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.75 | 25.02 | 24.28 | 24.39 | 5,1895.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.95 | 25.12 | 24.88 | 24.88 | 12,01412.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.22 | 25.52 | 24.94 | 24.91 | 10,75610.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.54 | 25.70 | 25.38 | 25.52 | 40,15140.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.79 | 26.00 | 25.60 | 25.91 | 22,29622.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.02 | 27.04 | 25.92 | 25.96 | 1,4421.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.80 | 26.97 | 26.66 | 26.95 | 1,2221.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.09 | 27.43 | 26.68 | 26.65 | 6,3086.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.75 | 27.07 | 26.75 | 27.06 | 138138.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.96 | 27.07 | 26.62 | 26.77 | 82,60882.61k |