Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.52 | 31.54 | 31.33 | 31.43 | 285,686285.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.51 | 31.67 | 31.46 | 31.67 | 190,767190.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.49 | 31.51 | 31.26 | 31.27 | 192,991192.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.51 | 31.56 | 31.35 | 31.51 | 238,756238.76k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.40 | 31.42 | 31.34 | 31.40 | 201,521201.52k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 31.45 | 31.48 | 31.35 | 31.39 | 121,165121.17k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.28 | 31.46 | 31.28 | 31.43 | 270,231270.23k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 31.20 | 31.26 | 31.14 | 31.14 | 301,118301.12k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.32 | 31.33 | 31.20 | 31.23 | 458,378458.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.47 | 31.48 | 31.32 | 31.33 | 225,568225.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 31.23 | 31.25 | 31.14 | 31.20 | 122,883122.88k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.50 | 31.50 | 31.27 | 31.34 | 574,363574.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 31.73 | 31.80 | 31.67 | 31.78 | 130,343130.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.61 | 31.69 | 31.58 | 31.61 | 290,576290.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.32 | 31.44 | 31.32 | 31.39 | 162,651162.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.32 | 31.42 | 31.28 | 31.28 | 166,492166.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.37 | 31.44 | 31.35 | 31.37 | 126,321126.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.04 | 31.14 | 30.96 | 31.14 | 262,659262.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.75 | 30.87 | 30.72 | 30.82 | 397,394397.39k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.16 | 31.19 | 30.96 | 30.99 | 424,364424.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.53 | 31.58 | 31.40 | 31.41 | 507,021507.02k |
Monday, May 27, 2024Mon, May 27, 2024 | 31.41 | 31.52 | 31.40 | 31.48 | 134,406134.41k |