| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.12 | 36.18 | 36.07 | 36.17 | 349,577349.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.98 | 36.08 | 35.92 | 35.96 | 252,868252.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.85 | 35.99 | 35.75 | 35.82 | 203,341203.34k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.02 | 36.02 | 35.73 | 35.75 | 630,320630.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.23 | 36.52 | 36.20 | 36.25 | 475,361475.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.70 | 36.14 | 35.69 | 36.14 | 332,079332.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.71 | 35.78 | 35.57 | 35.61 | 573,554573.55k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.28 | 35.63 | 35.28 | 35.55 | 277,212277.21k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.26 | 35.26 | 34.80 | 34.91 | 399,634399.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.73 | 35.77 | 35.57 | 35.66 | 224,017224.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.49 | 35.87 | 35.41 | 35.79 | 181,485181.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.52 | 35.69 | 35.44 | 35.50 | 328,546328.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.39 | 35.46 | 35.08 | 35.21 | 567,720567.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.91 | 35.99 | 35.51 | 35.56 | 212,583212.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.80 | 35.80 | 35.53 | 35.80 | 311,023311.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.99 | 36.02 | 35.72 | 35.82 | 336,642336.64k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.78 | 35.97 | 35.77 | 35.87 | 309,715309.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.49 | 35.63 | 35.44 | 35.51 | 128,387128.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.42 | 35.55 | 35.39 | 35.48 | 457,872457.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.17 | 35.27 | 35.15 | 35.20 | 401,234401.23k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.45 | 35.50 | 35.31 | 35.33 | 175,343175.34k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 35.63 | 35.70 | 35.49 | 35.57 | 156,447156.45k |