| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 224,511224.51k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | 2,8692.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 375375.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 57,48557.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.65 | 5.65 | 5.62 | 5.62 | 202202.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 7,1087.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5,7835.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.61 | 5.62 | 5.60 | 5.61 | 16,01316.01k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.64 | 5.64 | 5.62 | 5.62 | 9191.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 3737.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.61 | 5.62 | 5.61 | 5.62 | 3,1963.20k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 10,67810.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 16,68916.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.60 | 5.61 | 5.60 | 5.61 | 2323.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 2,4212.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.60 | 5.61 | 5.60 | 5.60 | 924924.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5,1625.16k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.60 | 5.60 | 5.59 | 5.60 | 64,34664.35k |