Friday, July 05, 2024Fri, Jul 05, 2024 | 41.33 | 41.33 | 41.10 | 41.24 | 6,6456.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 40.82 | 40.95 | 40.82 | 40.95 | 6,6846.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 40.12 | 40.34 | 40.12 | 40.32 | 3,6433.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 40.30 | 40.32 | 40.20 | 40.27 | 3,9703.97k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 39.90 | 39.99 | 39.85 | 39.99 | 17,91617.92k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.80 | 39.94 | 39.73 | 39.81 | 5,2285.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.59 | 39.69 | 39.59 | 39.69 | 2,0532.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.88 | 39.93 | 39.75 | 39.84 | 3,2563.26k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.96 | 40.15 | 39.96 | 40.11 | 2,7052.71k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 39.81 | 39.97 | 39.80 | 39.92 | 15,27915.28k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.34 | 40.44 | 40.26 | 40.44 | 8,9688.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.94 | 40.25 | 39.94 | 40.25 | 4,3924.39k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.63 | 39.89 | 39.62 | 39.89 | 4,6174.62k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 39.64 | 39.74 | 39.46 | 39.74 | 5,9795.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.21 | 40.21 | 40.02 | 40.11 | 4,9634.96k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.98 | 41.02 | 40.72 | 40.72 | 10,14810.15k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.37 | 40.39 | 40.20 | 40.33 | 8,1278.13k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.70 | 40.98 | 40.67 | 40.98 | 332,644332.64k |