Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.42 | 14.62 | 14.35 | 14.52 | 11,25511.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.07 | 14.33 | 14.05 | 14.26 | 5,3175.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 13.89 | 14.13 | 13.84 | 14.09 | 4,7694.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.89 | 13.95 | 13.69 | 13.84 | 8,2498.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.22 | 14.28 | 13.97 | 14.00 | 10,97710.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.17 | 14.24 | 13.87 | 14.21 | 16,10016.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.15 | 14.17 | 13.90 | 13.96 | 4,3094.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.22 | 14.23 | 14.05 | 14.06 | 2,7882.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.39 | 14.41 | 14.09 | 14.11 | 13,13713.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.14 | 14.42 | 14.09 | 14.40 | 31,99932.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.76 | 13.97 | 13.66 | 13.95 | 27,32627.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.60 | 13.71 | 13.43 | 13.69 | 640,977640.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.52 | 13.60 | 13.46 | 13.57 | 299,483299.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.35 | 13.54 | 13.30 | 13.44 | 623,692623.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.46 | 13.26 | 13.28 | 5,0605.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.12 | 13.43 | 13.11 | 13.31 | 6,8456.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.00 | 13.13 | 12.91 | 13.05 | 116,892116.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.22 | 13.26 | 12.95 | 13.00 | 8,3348.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.33 | 13.38 | 13.24 | 13.31 | 24,01624.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.58 | 13.58 | 13.31 | 13.31 | 17,34417.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.56 | 13.60 | 13.45 | 13.52 | 31,84131.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.63 | 13.63 | 13.39 | 13.46 | 57,61557.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.73 | 13.83 | 13.67 | 13.74 | 7,2127.21k |