| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.00 | 30.18 | 29.35 | 29.64 | 21,90221.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.25 | 30.14 | 29.02 | 29.84 | 17,77417.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.84 | 29.06 | 28.41 | 28.92 | 13,31513.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.44 | 29.50 | 28.88 | 29.23 | 7,3617.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.17 | 29.97 | 28.55 | 29.58 | 45,96345.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.39 | 30.73 | 28.64 | 28.72 | 82,13582.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 30.71 | 31.47 | 30.00 | 30.35 | 48,18248.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.02 | 30.60 | 29.79 | 29.84 | 22,03522.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.73 | 30.56 | 29.15 | 30.35 | 40,00640.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.17 | 29.94 | 28.01 | 29.79 | 28,65828.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.35 | 30.47 | 28.60 | 29.36 | 121,914121.91k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.37 | 33.53 | 31.78 | 31.97 | 36,37536.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.85 | 32.62 | 31.60 | 32.23 | 78,88078.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 28.68 | 31.32 | 28.46 | 30.37 | 167,004167.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.89 | 34.89 | 31.20 | 31.57 | 184,487184.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 39.16 | 40.29 | 35.80 | 37.10 | 124,231124.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.42 | 38.87 | 37.29 | 37.69 | 160,281160.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.26 | 39.26 | 36.12 | 36.63 | 145,642145.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41.12 | 41.84 | 40.00 | 40.76 | 187,031187.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.74 | 39.36 | 37.21 | 39.33 | 122,305122.31k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.32 | 36.66 | 35.11 | 36.61 | 55,50255.50k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.11 | 36.60 | 34.95 | 36.33 | 60,92260.92k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.23 | 35.18 | 34.07 | 34.56 | 64,68064.68k |