| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 33.21 | 33.29 | 32.80 | 32.81 | 32,23632.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.51 | 33.11 | 32.50 | 33.11 | 23,75823.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.37 | 32.57 | 32.29 | 32.41 | 24,07124.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.27 | 32.49 | 32.10 | 32.37 | 25,94825.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.16 | 32.49 | 31.73 | 32.40 | 29,80429.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.26 | 32.54 | 32.00 | 32.24 | 105,752105.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.88 | 32.10 | 31.81 | 32.07 | 67,46567.47k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.69 | 31.82 | 31.51 | 31.80 | 34,12334.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.47 | 31.82 | 31.44 | 31.69 | 6,3706.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 31.31 | 31.52 | 31.14 | 31.52 | 48,17148.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 31.19 | 31.67 | 31.12 | 31.48 | 283,891283.89k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.20 | 31.30 | 31.08 | 31.19 | 16,86716.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.19 | 31.35 | 31.11 | 31.14 | 6,4966.50k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.29 | 31.31 | 31.21 | 31.26 | 5,3525.35k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.08 | 31.42 | 31.08 | 31.42 | 12,29112.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.67 | 31.12 | 30.67 | 31.12 | 26,88426.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.62 | 30.76 | 30.51 | 30.71 | 25,01025.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 30.80 | 30.81 | 30.56 | 30.70 | 17,73917.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.53 | 30.65 | 30.44 | 30.63 | 11,05411.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.51 | 30.75 | 30.45 | 30.59 | 15,84315.84k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 30.24 | 30.42 | 30.18 | 30.23 | 14,29914.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 30.88 | 30.88 | 30.21 | 30.37 | 14,29914.30k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 30.92 | 31.03 | 30.84 | 30.90 | 9,1149.11k |