Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.69 | 30.85 | 30.30 | 30.38 | 451,956451.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.78 | 30.86 | 30.47 | 30.58 | 7,8027.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.43 | 30.59 | 30.33 | 30.57 | 6,6526.65k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.29 | 30.44 | 30.06 | 30.44 | 25,15925.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 29.73 | 30.05 | 29.64 | 30.05 | 6,9126.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.33 | 29.75 | 29.33 | 29.75 | 1,9581.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.68 | 29.73 | 29.22 | 29.26 | 26,67326.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.66 | 30.00 | 29.64 | 29.84 | 8,5688.57k |
Monday, May 27, 2024Mon, May 27, 2024 | 29.50 | 29.66 | 29.48 | 29.64 | 9,2479.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 29.42 | 29.62 | 29.42 | 29.51 | 10,34110.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.06 | 30.19 | 29.67 | 29.69 | 10,76310.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.77 | 30.32 | 29.69 | 30.29 | 5,6025.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.00 | 30.03 | 29.82 | 29.90 | 16,15516.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.30 | 30.32 | 30.03 | 30.10 | 2,1472.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.32 | 30.36 | 30.17 | 30.23 | 20,39820.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.54 | 30.64 | 30.34 | 30.46 | 4,8434.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.56 | 30.48 | 29.56 | 30.45 | 45,74545.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.32 | 29.48 | 29.30 | 29.45 | 92,91492.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.33 | 29.43 | 29.25 | 29.25 | 3,1833.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.47 | 29.52 | 29.25 | 29.25 | 20,50620.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.20 | 29.44 | 29.20 | 29.35 | 10,75910.76k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.50 | 29.57 | 29.06 | 29.23 | 623,948623.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.23 | 29.55 | 29.18 | 29.50 | 128,673128.67k |