| Thursday, February 19, 2026Thu, Feb 19, 2026 | 56.12 | 56.64 | 56.12 | 56.26 | 1,2871.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.24 | 56.52 | 56.14 | 56.41 | 2,6742.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.92 | 56.02 | 55.51 | 56.02 | 5,5215.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.92 | 55.94 | 55.88 | 55.76 | 5353.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.51 | 55.73 | 55.27 | 55.77 | 2,8432.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 56.75 | 56.75 | 56.49 | 55.87 | 2,0802.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 56.11 | 56.39 | 56.05 | 56.21 | 350350.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.39 | 55.51 | 55.39 | 55.39 | 1,8801.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.13 | 55.67 | 54.88 | 55.64 | 3,1863.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.98 | 54.70 | 53.92 | 54.62 | 2,9542.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.71 | 54.98 | 54.21 | 54.47 | 2,5002.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.45 | 55.53 | 55.03 | 55.03 | 8,0228.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 54.89 | 54.94 | 54.57 | 54.68 | 3,7643.76k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 53.83 | 54.47 | 53.83 | 54.43 | 1,5151.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 54.61 | 55.06 | 54.58 | 54.48 | 5,3815.38k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 55.56 | 55.77 | 54.72 | 54.72 | 32,32132.32k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 55.07 | 55.09 | 54.79 | 54.79 | 11,29611.30k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 54.40 | 54.50 | 54.28 | 54.74 | 2,5882.59k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 53.79 | 54.09 | 53.63 | 53.95 | 777777.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 53.05 | 53.31 | 53.05 | 53.31 | 2,1542.15k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 52.76 | 53.02 | 52.75 | 52.99 | 3,3563.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 52.00 | 52.22 | 51.90 | 52.28 | 25,37225.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 51.94 | 52.13 | 51.94 | 52.15 | 113113.00 |