Friday, October 18, 2024Fri, Oct 18, 2024 | 25.95 | 25.96 | 25.89 | 25.95 | 25,44125.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.77 | 25.82 | 25.75 | 25.77 | 12,13612.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.80 | 25.85 | 25.80 | 25.82 | 16,52016.52k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.93 | 25.93 | 25.67 | 25.71 | 21,52221.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.03 | 26.14 | 25.98 | 26.13 | 13,64413.64k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.97 | 26.11 | 25.97 | 26.08 | 18,78518.79k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.82 | 25.90 | 25.77 | 25.90 | 29,46229.46k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.67 | 25.84 | 25.67 | 25.81 | 23,87123.87k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 25.91 | 25.91 | 25.80 | 25.85 | 27,78727.79k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 26.24 | 26.36 | 26.24 | 26.33 | 21,03321.03k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 26.15 | 26.24 | 26.14 | 26.24 | 11,19811.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.10 | 26.17 | 26.04 | 26.08 | 20,48520.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.37 | 26.48 | 26.36 | 26.48 | 19,26519.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.35 | 26.37 | 26.12 | 26.27 | 65,12865.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.49 | 26.49 | 26.21 | 26.29 | 75,77275.77k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.55 | 26.58 | 26.45 | 26.46 | 12,61712.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.44 | 26.61 | 26.41 | 26.57 | 96,61296.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.04 | 26.08 | 25.72 | 25.80 | 54,44554.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.85 | 26.05 | 25.83 | 26.04 | 22,32422.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.46 | 25.61 | 25.46 | 25.60 | 39,67639.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.40 | 25.46 | 25.34 | 25.43 | 38,56838.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.69 | 25.87 | 25.69 | 25.83 | 14,16514.17k |