Wednesday, October 09, 2024Wed, Oct 09, 2024 | 7.31 | 7.33 | 7.29 | 7.30 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 7.35 | 7.38 | 7.31 | 7.32 | 24,91924.92k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 7.39 | 7.45 | 7.38 | 7.38 | 54,84454.84k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 7.47 | 7.47 | 7.39 | 7.39 | 26,16926.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 7.47 | 7.47 | 7.38 | 7.38 | 10,86210.86k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 7.57 | 7.57 | 7.44 | 7.45 | 45,19145.19k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 7.62 | 7.62 | 7.49 | 7.49 | 23,26623.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 7.61 | 7.65 | 7.54 | 7.54 | 61,11561.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.56 | 7.64 | 7.56 | 7.59 | 36,59336.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.50 | 7.59 | 7.48 | 7.51 | 77,04077.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.47 | 7.49 | 7.43 | 7.43 | 25,02725.03k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.58 | 7.58 | 7.49 | 7.49 | 67,92467.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.38 | 7.47 | 7.38 | 7.43 | 55,15055.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.43 | 7.45 | 7.37 | 7.37 | 28,59828.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.61 | 7.67 | 7.50 | 7.50 | 41,52141.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.56 | 7.60 | 7.51 | 7.57 | 46,87446.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.51 | 7.59 | 7.50 | 7.53 | 21,83621.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.49 | 7.49 | 7.46 | 7.48 | 37,88137.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.39 | 7.50 | 7.39 | 7.48 | 23,53623.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.49 | 7.50 | 7.40 | 7.47 | 30,16630.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.41 | 7.35 | 7.40 | 96,63796.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.25 | 7.25 | 7.16 | 7.18 | 17,46017.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.20 | 7.28 | 7.20 | 7.22 | 21,23321.23k |