Friday, October 18, 2024Fri, Oct 18, 2024 | 99.61 | 99.75 | 99.49 | 99.62 | 1,1941.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 99.49 | 100.02 | 99.49 | 100.02 | 1,3761.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 98.78 | 98.86 | 98.55 | 98.86 | 1,9121.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 99.37 | 99.37 | 99.09 | 99.25 | 563563.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 98.25 | 98.90 | 98.25 | 98.90 | 920920.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 97.51 | 98.17 | 97.50 | 98.17 | 1,3461.35k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 97.64 | 97.72 | 97.35 | 97.68 | 4,8684.87k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 96.59 | 97.42 | 96.58 | 97.42 | 1,1921.19k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 95.70 | 96.58 | 95.68 | 96.58 | 4,6564.66k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 96.64 | 96.64 | 96.30 | 96.52 | 3,0033.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 95.37 | 96.59 | 95.37 | 96.16 | 1,2471.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 95.38 | 95.61 | 95.06 | 95.52 | 303303.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.11 | 95.59 | 94.87 | 95.59 | 1,3541.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 95.46 | 95.92 | 94.76 | 95.22 | 1,5661.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 94.75 | 94.90 | 94.35 | 94.90 | 6,9876.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 95.17 | 95.24 | 94.89 | 95.07 | 3,2603.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 95.38 | 95.71 | 94.68 | 94.70 | 587587.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 94.32 | 94.85 | 94.32 | 94.84 | 2,0512.05k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 95.09 | 95.09 | 94.75 | 94.75 | 787787.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.43 | 94.98 | 94.19 | 94.82 | 3,2203.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.30 | 94.36 | 94.15 | 94.18 | 512512.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.13 | 94.74 | 94.12 | 94.62 | 1,8721.87k |