Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.40 | 42.69 | 42.40 | 42.64 | 2,6672.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.61 | 42.61 | 42.18 | 42.18 | 7,7017.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 42.56 | 42.87 | 42.56 | 42.65 | 5,5215.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 43.50 | 43.50 | 42.68 | 42.73 | 13,25313.25k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 43.06 | 43.13 | 42.99 | 43.07 | 14,97714.98k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.59 | 43.22 | 42.59 | 43.00 | 24,31224.31k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.43 | 42.62 | 42.43 | 42.56 | 6,1086.11k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.48 | 42.48 | 42.31 | 42.42 | 6,8476.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.99 | 42.13 | 41.97 | 42.12 | 7,6727.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.20 | 41.64 | 41.20 | 41.64 | 1,9111.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.25 | 41.42 | 41.10 | 41.37 | 12,15412.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.25 | 41.36 | 41.19 | 41.23 | 5,6895.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.28 | 41.29 | 41.17 | 41.28 | 1,8091.81k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.12 | 41.34 | 41.04 | 41.30 | 22,15422.15k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.60 | 40.88 | 40.60 | 40.88 | 2,0862.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.74 | 40.74 | 40.42 | 40.74 | 11,83911.84k |
Friday, May 31, 2024Fri, May 31, 2024 | 40.96 | 40.96 | 40.22 | 40.83 | 13,94613.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.28 | 41.28 | 40.88 | 40.88 | 13,46813.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.50 | 41.50 | 41.30 | 41.33 | 7,6147.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.61 | 41.65 | 41.51 | 41.55 | 8,3298.33k |