| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.10 | 100.10 | 99.15 | 99.36 | 53,76253.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.60 | 100.00 | 99.48 | 100.04 | 1,5781.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.67 | 99.18 | 98.29 | 99.18 | 58,43658.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.21 | 99.41 | 98.97 | 98.96 | 641641.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.72 | 99.10 | 98.14 | 99.14 | 520520.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.74 | 100.88 | 99.27 | 99.41 | 5,6615.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.36 | 100.88 | 99.93 | 100.19 | 4,9694.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.30 | 100.64 | 100.12 | 100.37 | 28,65928.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.61 | 100.30 | 99.24 | 100.28 | 5,5375.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.64 | 98.69 | 97.64 | 98.88 | 429429.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 98.22 | 98.23 | 97.08 | 97.43 | 13,31013.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.00 | 99.00 | 97.88 | 97.95 | 10,28010.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.94 | 98.99 | 98.50 | 98.44 | 2,6622.66k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.11 | 98.66 | 97.10 | 98.67 | 9,9099.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 97.88 | 98.35 | 97.58 | 97.97 | 15,22815.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 99.11 | 99.58 | 98.19 | 98.03 | 176,155176.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 98.92 | 99.45 | 98.32 | 98.43 | 10,80910.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 97.90 | 98.22 | 97.90 | 98.44 | 86,64886.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 97.39 | 98.02 | 97.29 | 97.92 | 7,8127.81k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.09 | 97.10 | 96.84 | 96.98 | 2,5252.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 96.62 | 97.88 | 96.62 | 97.25 | 2,9112.91k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 95.76 | 96.37 | 95.46 | 96.32 | 13,91113.91k |