Tuesday, June 25, 2024Tue, Jun 25, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 5353.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 3636.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 55.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 1414.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 3434.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 216216.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.02 | 30.05 | 30.02 | 30.05 | 2,6602.66k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.42 | 30.43 | 30.42 | 30.43 | 116116.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 7575.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.22 | 30.23 | 30.21 | 30.23 | 56,92056.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.35 | 30.37 | 30.32 | 30.32 | 443443.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.52 | 30.52 | 30.50 | 30.50 | 982982.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 123123.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.44 | 30.44 | 30.23 | 30.23 | 288288.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.55 | 30.71 | 30.55 | 30.55 | 331331.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 210210.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 33.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 3939.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |