Friday, June 07, 2024Fri, Jun 07, 2024 | 44.52 | 44.53 | 44.52 | 44.53 | 234234.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 118118.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.36 | 44.53 | 44.28 | 44.52 | 3,9003.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.98 | 44.15 | 43.98 | 44.14 | 4,2924.29k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.27 | 44.27 | 44.00 | 44.11 | 1,1571.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.91 | 44.21 | 43.88 | 44.21 | 1,9471.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.90 | 43.90 | 43.86 | 43.86 | 5,0495.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.23 | 44.27 | 44.14 | 44.14 | 1,7101.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.63 | 44.63 | 44.32 | 44.48 | 3,9313.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 44.49 | 44.74 | 44.49 | 44.62 | 1,6781.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 1,4521.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.13 | 45.13 | 44.84 | 44.94 | 2,4902.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.07 | 45.14 | 45.07 | 45.14 | 738738.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 44.89 | 45.09 | 44.89 | 44.96 | 16,04016.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.90 | 44.91 | 44.56 | 44.91 | 16,92316.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.93 | 45.02 | 44.81 | 44.81 | 16,65216.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.75 | 44.87 | 44.75 | 44.87 | 2,0912.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.21 | 44.40 | 44.08 | 44.40 | 21,90821.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.34 | 44.34 | 44.12 | 44.23 | 158,726158.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.28 | 44.28 | 44.16 | 44.22 | 747747.00 |