| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.15 | 99.15 | 99.07 | 99.07 | 11.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 99.09 | 99.09 | 98.96 | 99.06 | 273273.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.20 | 99.20 | 99.20 | 99.09 | 3939.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.27 | 99.27 | 99.27 | 99.07 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.25 | 99.25 | 98.76 | 99.16 | 2,0992.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.06 | 99.08 | 99.06 | 99.18 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.15 | 99.24 | 99.15 | 99.19 | 384384.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 99.10 | 99.10 | 99.10 | 99.18 | 115115.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.25 | 99.25 | 99.13 | 99.16 | 185185.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 99.06 | 99.22 | 99.06 | 99.16 | 9898.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.33 | 99.33 | 99.23 | 99.27 | 125125.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.09 | 99.09 | 99.09 | 99.22 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 99.19 | 99.25 | 99.19 | 99.25 | 1,4841.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 99.11 | 99.22 | 99.06 | 99.16 | 7,2777.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 99.23 | 99.23 | 99.14 | 99.22 | 1,7201.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 99.17 | 99.20 | 99.15 | 99.15 | 2,1582.16k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 98.76 | 99.14 | 98.75 | 98.96 | 1212.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 99.11 | 99.13 | 98.98 | 99.13 | 9,4899.49k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 2,4532.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 98.91 | 98.94 | 98.86 | 98.93 | 405405.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 98.87 | 98.87 | 98.81 | 98.86 | 944944.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 98.80 | 98.92 | 98.80 | 98.86 | 805805.00 |