Thursday, May 23, 2024Thu, May 23, 2024 | 98.05 | 98.05 | 97.97 | 98.01 | 3,1433.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.91 | 97.97 | 97.91 | 97.97 | 623623.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.96 | 97.96 | 97.93 | 97.96 | 179179.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 97.85 | 97.95 | 97.85 | 97.93 | 3535.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 97.85 | 97.85 | 97.80 | 97.82 | 1,5771.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.86 | 97.87 | 97.82 | 97.82 | 2,7902.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 97.76 | 97.92 | 97.75 | 97.92 | 2,0492.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.70 | 97.70 | 97.70 | 97.74 | 133133.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.77 | 97.78 | 97.69 | 97.71 | 2,4512.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 97.81 | 97.84 | 97.81 | 97.81 | 647647.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.81 | 97.81 | 97.75 | 97.78 | 319319.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.69 | 97.80 | 97.69 | 97.73 | 659659.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.81 | 97.96 | 97.68 | 97.72 | 1,8241.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.64 | 97.73 | 97.64 | 97.73 | 4,5514.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.54 | 97.63 | 97.54 | 97.55 | 1,3491.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.99 | 97.99 | 97.47 | 97.47 | 3,9483.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.50 | 97.63 | 97.49 | 97.49 | 1,4531.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.41 | 97.66 | 97.41 | 97.51 | 8989.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.42 | 97.42 | 97.32 | 97.37 | 2,4472.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.46 | 97.53 | 97.35 | 97.41 | 562562.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.51 | 97.61 | 97.45 | 97.51 | 1,6441.64k |