Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.53 | 39.62 | 39.51 | 39.72 | 2,4242.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.94 | 39.37 | 38.94 | 39.00 | 2,5282.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.97 | 39.05 | 38.76 | 38.76 | 11,71311.71k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.81 | 37.81 | 37.79 | 38.37 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.51 | 37.51 | 37.21 | 37.17 | 641641.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.55 | 37.57 | 37.19 | 37.28 | 3,6653.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.40 | 36.62 | 36.40 | 36.60 | 19,48119.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.26 | 36.26 | 36.21 | 36.56 | 489489.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.03 | 36.03 | 36.00 | 36.00 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.69 | 35.83 | 35.69 | 35.84 | 824824.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.19 | 35.19 | 35.19 | 35.46 | 738738.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.10 | 35.41 | 34.65 | 34.88 | 1,9071.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.11 | 35.11 | 34.94 | 35.10 | 383383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.21 | 35.21 | 35.10 | 35.11 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.18 | 35.18 | 35.18 | 35.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.49 | 35.82 | 35.49 | 35.67 | 159159.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.13 | 35.46 | 35.13 | 35.46 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.67 | 35.67 | 35.32 | 35.32 | 5,8045.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.17 | 36.17 | 36.00 | 36.13 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 37.00 | 37.00 | 36.38 | 403403.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.90 | 36.90 | 36.76 | 36.79 | 122122.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.79 | 36.98 | 36.79 | 36.48 | 232232.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.90 | 36.90 | 36.85 | 36.85 | 548548.00 |