Monday, June 17, 2024Mon, Jun 17, 2024 | 61.92 | 61.92 | 61.64 | 61.64 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 62.04 | 62.36 | 61.75 | 61.82 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 61.59 | 61.92 | 61.38 | 61.84 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 62.21 | 62.35 | 61.44 | 61.45 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 62.29 | 62.41 | 61.76 | 62.28 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 62.23 | 62.29 | 61.74 | 62.15 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 60.94 | 61.97 | 60.80 | 61.97 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.72 | 61.17 | 59.72 | 60.87 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 60.97 | 61.26 | 60.70 | 61.06 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 60.74 | 61.00 | 60.65 | 60.89 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 60.59 | 61.24 | 60.59 | 60.90 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 60.12 | 60.50 | 59.89 | 60.36 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.15 | 60.32 | 59.91 | 59.98 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.95 | 60.07 | 59.54 | 59.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 60.17 | 60.20 | 59.70 | 59.71 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 60.32 | 60.33 | 60.24 | 60.27 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 60.82 | 60.82 | 60.33 | 60.33 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.55 | 61.85 | 60.81 | 60.81 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.14 | 61.65 | 61.05 | 61.53 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.93 | 61.36 | 60.79 | 61.17 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 60.72 | 61.09 | 60.71 | 61.01 | 00.00 |