| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.42 | 153.89 | 153.42 | 153.80 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.41 | 153.84 | 153.41 | 153.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.37 | 153.81 | 153.24 | 153.24 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.05 | 153.65 | 153.05 | 153.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 152.85 | 153.49 | 152.85 | 153.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.84 | 153.25 | 152.84 | 152.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.61 | 153.20 | 152.61 | 152.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.43 | 152.84 | 152.43 | 152.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.43 | 152.86 | 152.30 | 152.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.15 | 152.65 | 152.15 | 152.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.35 | 152.67 | 152.22 | 152.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 152.32 | 152.59 | 152.07 | 152.07 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 152.50 | 152.83 | 152.41 | 152.41 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 152.45 | 152.76 | 152.45 | 152.50 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 152.51 | 152.89 | 152.51 | 152.58 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 152.65 | 152.86 | 152.43 | 152.43 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 152.35 | 152.70 | 152.31 | 152.31 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 152.30 | 152.73 | 152.30 | 152.42 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 152.15 | 152.48 | 151.99 | 151.99 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 152.05 | 152.40 | 152.04 | 152.09 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 152.35 | 152.54 | 151.78 | 151.87 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 152.01 | 152.33 | 151.95 | 152.07 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 152.46 | 152.67 | 152.17 | 152.17 | 00.00 |