| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.74 | 153.75 | 153.69 | 153.75 | 165165.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.83 | 153.89 | 153.52 | 153.52 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.78 | 153.83 | 153.48 | 153.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.81 | 153.81 | 153.29 | 153.29 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.52 | 153.67 | 153.19 | 153.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.27 | 153.48 | 153.10 | 153.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.25 | 153.27 | 152.88 | 152.88 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 153.02 | 153.18 | 152.79 | 152.79 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.43 | 152.85 | 152.43 | 152.50 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.41 | 152.87 | 152.34 | 152.34 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.59 | 152.67 | 152.25 | 152.25 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.65 | 152.68 | 152.27 | 152.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 152.54 | 152.59 | 152.07 | 152.07 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 152.45 | 152.80 | 152.41 | 152.46 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 152.58 | 152.81 | 152.55 | 152.55 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 152.54 | 152.87 | 152.54 | 152.62 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 152.81 | 152.83 | 152.47 | 152.47 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 152.65 | 152.68 | 152.34 | 152.34 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 152.49 | 152.74 | 152.46 | 152.46 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 152.20 | 152.43 | 152.02 | 152.02 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 152.25 | 152.39 | 152.02 | 152.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 152.34 | 152.53 | 151.84 | 151.89 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 152.18 | 152.34 | 152.03 | 152.08 | 330330.00 |