| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.00 | 154.01 | 153.96 | 153.99 | 538538.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.77 | 153.90 | 153.71 | 153.90 | 910910.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.83 | 153.96 | 153.76 | 153.93 | 1,3671.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.69 | 153.89 | 153.69 | 153.83 | 1,3111.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.85 | 153.85 | 153.61 | 153.62 | 1,8651.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.53 | 153.67 | 153.50 | 153.67 | 2,7982.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.36 | 153.60 | 153.25 | 153.52 | 3,6003.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.27 | 153.33 | 152.99 | 153.30 | 4,0814.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.97 | 153.28 | 152.96 | 153.25 | 2,8032.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.79 | 152.88 | 152.64 | 152.88 | 1,5481.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.86 | 152.93 | 152.70 | 152.75 | 2,5782.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.52 | 152.67 | 152.48 | 152.67 | 6,4826.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.54 | 152.71 | 152.54 | 152.68 | 1,5801.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 152.55 | 152.63 | 152.31 | 152.46 | 2,9822.98k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 152.70 | 152.79 | 152.51 | 152.63 | 1,7741.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 152.83 | 152.90 | 152.67 | 152.84 | 3,2373.24k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 152.76 | 152.96 | 152.76 | 152.82 | 3,9513.95k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 152.94 | 152.94 | 152.72 | 152.79 | 2,7932.79k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 152.63 | 152.68 | 152.49 | 152.66 | 1,1361.14k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 152.35 | 152.79 | 152.35 | 152.67 | 3,7153.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 153.11 | 153.11 | 152.00 | 152.27 | 6,4436.44k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 152.25 | 152.45 | 152.24 | 152.25 | 2,0952.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 152.56 | 152.62 | 152.05 | 152.10 | 2,7852.79k |