Friday, June 14, 2024Fri, Jun 14, 2024 | 146.03 | 146.57 | 145.93 | 146.12 | 7,0347.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 145.87 | 146.08 | 145.67 | 145.99 | 8,2438.24k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 147.08 | 148.05 | 147.00 | 148.04 | 3,0083.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 146.87 | 146.94 | 146.16 | 146.93 | 4,0904.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 147.27 | 147.27 | 146.60 | 146.63 | 3,3713.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 148.46 | 148.46 | 147.53 | 147.67 | 9,6339.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 148.92 | 148.94 | 148.18 | 148.46 | 7,1807.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 148.46 | 149.00 | 148.39 | 148.93 | 5,5275.53k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 148.20 | 148.57 | 148.20 | 148.46 | 3,1743.17k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 147.87 | 148.33 | 147.68 | 148.21 | 1,8021.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 147.62 | 147.80 | 147.29 | 147.56 | 3,9713.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 147.32 | 147.67 | 147.32 | 147.61 | 2,0482.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 147.75 | 147.96 | 147.12 | 147.12 | 3,7093.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 148.48 | 148.62 | 147.97 | 147.99 | 6,0536.05k |
Monday, May 27, 2024Mon, May 27, 2024 | 148.02 | 148.75 | 147.93 | 148.60 | 8,7638.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 148.23 | 148.31 | 147.83 | 148.16 | 4,3054.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.69 | 148.93 | 147.94 | 148.01 | 2,3522.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 148.49 | 148.69 | 148.30 | 148.64 | 4,8274.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 148.67 | 148.99 | 148.59 | 148.87 | 4,5724.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 148.63 | 148.74 | 148.57 | 148.68 | 392392.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 149.16 | 149.16 | 148.64 | 148.64 | 3,1623.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 149.35 | 149.51 | 149.10 | 149.10 | 8,1588.16k |