Friday, June 14, 2024Fri, Jun 14, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 145.67 | 145.67 | 145.67 | 145.67 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 146.83 | 146.83 | 146.83 | 146.83 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 146.98 | 146.98 | 146.98 | 146.98 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 148.35 | 148.35 | 148.35 | 148.35 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 148.39 | 148.39 | 148.39 | 148.39 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 147.62 | 147.62 | 147.62 | 147.62 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 147.93 | 147.93 | 147.93 | 147.93 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 148.09 | 148.09 | 148.09 | 148.09 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 148.69 | 148.69 | 148.69 | 148.69 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 148.61 | 148.61 | 148.61 | 148.61 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 149.02 | 149.02 | 149.02 | 149.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 00.00 |