| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.95 | 153.86 | 152.95 | 153.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 152.72 | 153.85 | 152.72 | 153.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.58 | 153.71 | 152.58 | 153.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 152.46 | 153.52 | 152.46 | 153.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.35 | 153.32 | 152.35 | 152.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.31 | 153.23 | 152.31 | 152.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.17 | 152.89 | 152.17 | 152.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 151.87 | 152.91 | 151.87 | 152.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.11 | 152.67 | 152.11 | 152.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.89 | 152.71 | 150.89 | 152.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 151.49 | 152.62 | 151.49 | 152.07 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 151.61 | 152.85 | 151.61 | 152.36 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 151.99 | 152.83 | 151.99 | 152.45 | 1,2801.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 152.25 | 152.92 | 152.25 | 152.66 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 152.38 | 152.89 | 152.38 | 152.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 152.44 | 152.74 | 152.38 | 152.38 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 150.89 | 152.77 | 150.89 | 152.44 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 151.75 | 152.46 | 151.75 | 151.96 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 151.23 | 152.43 | 151.23 | 152.06 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 151.49 | 152.58 | 151.49 | 151.85 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 151.46 | 152.38 | 151.46 | 152.05 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 152.71 | 152.71 | 152.08 | 152.08 | 00.00 |