Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.81 | 82.84 | 82.76 | 82.79 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.46 | 82.71 | 82.46 | 82.46 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 7878.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.78 | 82.78 | 82.08 | 82.08 | 338338.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.42 | 82.50 | 82.06 | 82.06 | 303303.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.32 | 82.78 | 82.19 | 82.19 | 246246.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.33 | 82.57 | 82.16 | 82.22 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.63 | 82.63 | 82.14 | 82.14 | 7878.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.27 | 82.58 | 82.23 | 82.24 | 474474.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.74 | 82.07 | 81.67 | 81.83 | 126126.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.29 | 81.49 | 81.15 | 81.15 | 1,9501.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.84 | 81.65 | 79.84 | 81.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.64 | 80.66 | 80.06 | 80.06 | 821821.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.42 | 80.72 | 80.32 | 80.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.45 | 80.89 | 80.38 | 80.38 | 874874.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.90 | 80.93 | 80.41 | 80.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.24 | 81.38 | 80.64 | 80.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.18 | 81.33 | 80.80 | 80.80 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.98 | 81.98 | 80.76 | 80.76 | 1,7481.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.22 | 81.57 | 81.08 | 81.08 | 1,4391.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.72 | 81.72 | 81.19 | 81.19 | 437437.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.56 | 81.64 | 81.11 | 81.11 | 125125.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.32 | 81.53 | 81.01 | 81.01 | 390390.00 |