Friday, October 18, 2024Fri, Oct 18, 2024 | 81.62 | 81.88 | 81.62 | 81.88 | 7474.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.50 | 82.14 | 81.50 | 81.59 | 5555.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.82 | 81.92 | 81.59 | 81.59 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.54 | 81.59 | 81.16 | 81.16 | 6767.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 80.74 | 81.22 | 80.74 | 80.85 | 3636.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.71 | 81.17 | 80.71 | 80.71 | 832832.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 81.18 | 81.20 | 80.79 | 80.79 | 202202.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 81.17 | 81.19 | 81.01 | 81.01 | 135135.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 81.06 | 81.06 | 80.89 | 80.90 | 44.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 81.26 | 81.26 | 80.94 | 80.94 | 474474.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 81.28 | 81.41 | 81.19 | 81.22 | 4949.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 81.52 | 81.52 | 81.42 | 81.45 | 116116.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 81.52 | 81.52 | 81.35 | 81.36 | 294294.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 81.12 | 81.62 | 81.12 | 81.47 | 118118.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 80.86 | 80.99 | 80.58 | 80.79 | 360360.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.96 | 80.97 | 80.71 | 80.71 | 363363.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 80.84 | 80.95 | 80.47 | 80.47 | 130130.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 80.82 | 80.84 | 80.61 | 80.61 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.99 | 80.99 | 80.77 | 80.88 | 6767.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 81.01 | 81.27 | 80.80 | 80.80 | 8484.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 80.75 | 80.86 | 80.63 | 80.63 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.90 | 80.95 | 80.76 | 80.80 | 416416.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.08 | 81.08 | 80.83 | 80.83 | 5555.00 |