Friday, September 27, 2024Fri, Sep 27, 2024 | 73.06 | 73.33 | 73.06 | 73.27 | 300300.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.02 | 73.23 | 73.02 | 73.06 | 1313.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.34 | 73.34 | 73.02 | 73.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.11 | 73.34 | 73.03 | 73.34 | 245245.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.86 | 73.23 | 72.86 | 73.11 | 8383.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 73.00 | 73.11 | 72.84 | 72.86 | 1414.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.09 | 73.09 | 72.99 | 73.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.32 | 73.32 | 73.09 | 73.09 | 144144.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.41 | 73.56 | 73.32 | 73.32 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.29 | 73.41 | 73.24 | 73.41 | 708708.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.25 | 73.40 | 73.25 | 73.29 | 341341.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.53 | 73.53 | 73.25 | 73.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.25 | 73.53 | 73.25 | 73.53 | 160160.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.11 | 73.25 | 73.06 | 73.25 | 430430.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.09 | 73.11 | 72.80 | 73.11 | 420420.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.96 | 73.21 | 72.96 | 73.09 | 4141.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.87 | 72.97 | 72.82 | 72.96 | 467467.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.65 | 72.87 | 72.65 | 72.87 | 1,1011.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.35 | 72.70 | 72.35 | 72.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.58 | 72.58 | 72.29 | 72.35 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.43 | 72.74 | 72.43 | 72.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.64 | 72.86 | 72.60 | 72.60 | 236236.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.40 | 72.71 | 72.40 | 72.64 | 300300.00 |