Friday, October 18, 2024Fri, Oct 18, 2024 | 71.95 | 72.61 | 71.90 | 72.09 | 379379.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.27 | 72.37 | 71.83 | 72.05 | 11,28011.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.32 | 73.22 | 72.32 | 73.07 | 1,6401.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.96 | 72.88 | 71.96 | 72.72 | 1,3641.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.87 | 72.66 | 71.87 | 72.29 | 12,23712.24k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.91 | 72.64 | 71.81 | 72.37 | 1,1791.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.67 | 72.67 | 71.78 | 72.43 | 997997.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 71.89 | 72.74 | 71.83 | 72.31 | 1,2151.22k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 71.94 | 72.89 | 71.86 | 72.20 | 2,0112.01k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 72.22 | 72.90 | 71.91 | 72.30 | 2,6662.67k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 72.84 | 73.23 | 72.23 | 72.50 | 10,40010.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 73.09 | 73.48 | 72.78 | 72.78 | 687687.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 73.40 | 73.79 | 73.10 | 73.25 | 608608.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 72.91 | 74.00 | 72.91 | 73.55 | 1,6511.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 72.91 | 73.71 | 72.87 | 73.15 | 2,9822.98k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.59 | 73.36 | 72.59 | 72.95 | 1,3871.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.61 | 73.24 | 72.59 | 72.72 | 1,0151.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 72.79 | 73.34 | 72.56 | 72.90 | 435435.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.66 | 73.39 | 72.66 | 72.83 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.45 | 73.28 | 72.41 | 72.90 | 1,0861.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.53 | 73.09 | 72.31 | 72.53 | 484484.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.53 | 73.08 | 72.50 | 72.52 | 1,1941.19k |