Tuesday, June 25, 2024Tue, Jun 25, 2024 | 71.16 | 71.70 | 71.16 | 71.20 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 71.15 | 71.54 | 71.07 | 71.09 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.23 | 71.73 | 71.12 | 71.14 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 71.28 | 71.55 | 71.21 | 71.27 | 5656.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 71.33 | 71.57 | 71.21 | 71.23 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 71.03 | 71.56 | 71.03 | 71.26 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 71.33 | 71.62 | 71.08 | 71.09 | 600600.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 71.08 | 71.73 | 71.08 | 71.33 | 153153.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.72 | 71.10 | 70.72 | 71.05 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.23 | 70.88 | 70.23 | 70.80 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.88 | 70.50 | 69.88 | 70.35 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 70.43 | 70.45 | 70.06 | 70.06 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 70.41 | 70.72 | 70.22 | 70.26 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.52 | 70.88 | 70.37 | 70.39 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.40 | 70.90 | 70.40 | 70.53 | 500500.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.11 | 70.75 | 70.11 | 70.36 | 4545.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.85 | 70.48 | 69.85 | 70.21 | 1414.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 69.84 | 70.16 | 69.84 | 69.90 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.70 | 70.00 | 69.70 | 69.78 | 8989.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.00 | 70.15 | 69.65 | 69.70 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.12 | 70.46 | 70.06 | 70.10 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 70.05 | 70.57 | 70.05 | 70.31 | 00.00 |