Friday, October 18, 2024Fri, Oct 18, 2024 | 72.06 | 72.31 | 72.06 | 72.09 | 55.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.10 | 72.27 | 72.00 | 72.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 72.61 | 73.15 | 72.61 | 73.07 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.30 | 72.81 | 72.30 | 72.72 | 180180.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 72.30 | 72.55 | 72.29 | 72.30 | 960960.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.43 | 72.57 | 72.32 | 72.36 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.33 | 72.62 | 71.93 | 72.43 | 1010.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 72.38 | 72.75 | 72.26 | 72.30 | 1010.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 72.39 | 72.59 | 72.20 | 72.22 | 562562.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 72.90 | 72.94 | 72.21 | 72.30 | 762762.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 73.10 | 73.17 | 72.51 | 72.51 | 164164.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 73.31 | 73.38 | 72.87 | 72.87 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 73.74 | 73.74 | 73.24 | 73.25 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 73.12 | 73.89 | 73.12 | 73.52 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 72.96 | 73.32 | 72.96 | 73.17 | 1616.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.87 | 73.31 | 72.87 | 72.93 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.74 | 73.23 | 72.68 | 72.68 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 72.81 | 73.22 | 72.81 | 72.88 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.92 | 73.29 | 72.86 | 72.86 | 245245.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.50 | 73.24 | 72.50 | 72.90 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.53 | 73.04 | 72.40 | 72.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.66 | 73.05 | 72.49 | 72.52 | 00.00 |