Friday, October 18, 2024Fri, Oct 18, 2024 | 71.91 | 72.30 | 71.91 | 72.10 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.26 | 72.28 | 72.01 | 72.07 | 145145.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 73.03 | 73.14 | 72.97 | 73.05 | 6565.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.70 | 72.80 | 72.66 | 72.74 | 872872.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 72.43 | 72.55 | 72.31 | 72.31 | 460460.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 72.43 | 72.57 | 72.29 | 72.33 | 3838.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.54 | 72.57 | 72.39 | 72.43 | 9191.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 72.61 | 72.64 | 72.25 | 72.31 | 8383.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 72.63 | 72.63 | 72.23 | 72.23 | 234234.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 72.82 | 72.82 | 72.20 | 72.22 | 458458.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 73.11 | 73.17 | 72.58 | 72.58 | 476476.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 73.44 | 73.44 | 72.86 | 72.86 | 1,4711.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 73.70 | 73.70 | 73.14 | 73.18 | 396396.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 73.50 | 73.92 | 73.50 | 73.68 | 653653.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 73.29 | 73.71 | 72.99 | 72.99 | 442442.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 73.32 | 73.32 | 72.95 | 72.95 | 173173.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.07 | 73.18 | 72.73 | 72.73 | 1313.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.22 | 73.22 | 72.83 | 72.85 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.13 | 73.28 | 72.94 | 72.94 | 22.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.06 | 73.25 | 72.83 | 72.84 | 257257.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.98 | 73.06 | 72.31 | 72.35 | 1414.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.05 | 73.06 | 72.53 | 72.53 | 00.00 |