Friday, May 31, 2024Fri, May 31, 2024 | 69.86 | 70.10 | 69.80 | 69.80 | 7777.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.89 | 69.97 | 69.71 | 69.71 | 405405.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.15 | 70.18 | 69.60 | 69.61 | 115115.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.10 | 70.53 | 69.96 | 69.98 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 70.23 | 70.56 | 70.21 | 70.21 | 661661.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 70.27 | 70.32 | 70.01 | 70.03 | 1,2891.29k |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.28 | 70.60 | 69.92 | 69.96 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.30 | 70.50 | 70.17 | 70.18 | 245245.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.20 | 70.69 | 70.20 | 70.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 70.51 | 70.60 | 70.17 | 70.17 | 663663.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 70.58 | 70.77 | 70.28 | 70.30 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.98 | 71.00 | 70.54 | 70.56 | 1,0181.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.48 | 70.85 | 70.45 | 70.46 | 490490.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.22 | 70.57 | 70.05 | 70.05 | 142142.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.14 | 70.54 | 70.14 | 70.17 | 317317.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.65 | 70.66 | 70.11 | 70.11 | 9191.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.43 | 70.63 | 70.22 | 70.22 | 1212.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.66 | 70.73 | 70.37 | 70.41 | 640640.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.39 | 70.81 | 70.39 | 70.61 | 429429.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 70.22 | 70.76 | 70.18 | 70.18 | 140140.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.39 | 70.57 | 70.16 | 70.19 | 7575.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.09 | 70.28 | 69.90 | 69.90 | 3434.00 |