Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.06 | 73.21 | 73.05 | 73.05 | 1,0151.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 73.25 | 73.34 | 73.03 | 73.03 | 299299.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 73.23 | 73.39 | 73.14 | 73.30 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.86 | 73.28 | 72.86 | 73.11 | 1,0861.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.98 | 73.05 | 72.83 | 72.94 | 484484.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.08 | 73.08 | 72.96 | 73.07 | 1,1941.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.33 | 73.33 | 73.03 | 73.10 | 453453.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.41 | 73.46 | 73.31 | 73.31 | 381381.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.38 | 73.41 | 73.29 | 73.41 | 8,0448.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.58 | 73.58 | 73.25 | 73.30 | 1,0981.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.44 | 73.44 | 73.21 | 73.28 | 8888.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.33 | 73.57 | 73.33 | 73.52 | 863863.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.06 | 73.27 | 73.06 | 73.27 | 137137.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.80 | 73.12 | 72.80 | 73.12 | 5,2115.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.07 | 73.25 | 73.03 | 73.10 | 13,52213.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.98 | 73.05 | 72.82 | 72.96 | 2,2532.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.78 | 72.92 | 72.77 | 72.83 | 175175.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.40 | 72.63 | 72.40 | 72.63 | 16,09816.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.48 | 72.48 | 72.27 | 72.35 | 5,3615.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.61 | 72.70 | 72.52 | 72.55 | 790790.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.61 | 72.91 | 72.58 | 72.58 | 1,0481.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 72.50 | 72.71 | 72.50 | 72.61 | 615615.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.56 | 72.56 | 72.33 | 72.40 | 1,4051.41k |