Friday, May 31, 2024Fri, May 31, 2024 | 70.05 | 70.22 | 69.91 | 70.06 | 878878.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.60 | 70.07 | 69.60 | 70.02 | 916916.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 70.19 | 70.26 | 69.88 | 69.88 | 815815.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.72 | 70.72 | 70.32 | 70.32 | 563563.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 70.31 | 70.54 | 70.28 | 70.54 | 625625.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 70.31 | 70.36 | 70.25 | 70.30 | 2,0572.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.62 | 70.63 | 70.27 | 70.27 | 9494.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.47 | 70.58 | 70.44 | 70.53 | 1,8061.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.59 | 70.65 | 70.52 | 70.65 | 154154.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 70.51 | 70.61 | 70.48 | 70.54 | 2,1452.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.87 | 70.87 | 70.64 | 70.65 | 1,8671.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.95 | 70.96 | 70.86 | 70.86 | 2,0932.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.53 | 70.85 | 70.53 | 70.85 | 1,7351.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.50 | 70.51 | 70.32 | 70.32 | 1515.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.58 | 70.58 | 70.50 | 70.50 | 270270.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 70.69 | 70.69 | 70.47 | 70.47 | 1,8251.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.62 | 70.67 | 70.57 | 70.57 | 1,5031.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.79 | 70.83 | 70.73 | 70.75 | 44.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.77 | 70.87 | 70.75 | 70.86 | 1,2211.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 70.61 | 70.78 | 70.60 | 70.60 | 1,5101.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.50 | 70.71 | 70.33 | 70.50 | 3,3503.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.42 | 70.54 | 70.24 | 70.27 | 1,3751.38k |