| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 69.78 | 69.91 | 69.78 | 69.91 | 110110.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.74 | 69.85 | 69.74 | 69.85 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.72 | 69.86 | 69.72 | 69.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 69.57 | 69.65 | 69.57 | 69.65 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 69.56 | 69.56 | 69.47 | 69.52 | 568568.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.20 | 69.33 | 69.20 | 69.33 | 2222.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.23 | 69.23 | 69.14 | 69.14 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 69.05 | 69.08 | 69.05 | 69.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 69.09 | 69.20 | 69.05 | 69.20 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 69.12 | 69.29 | 69.12 | 69.29 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 69.04 | 69.20 | 69.03 | 69.20 | 400400.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 69.34 | 69.34 | 69.19 | 69.19 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 69.28 | 69.28 | 69.07 | 69.13 | 742742.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 68.72 | 69.02 | 68.72 | 69.02 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 68.78 | 68.94 | 68.72 | 68.94 | 7676.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 68.94 | 68.97 | 68.94 | 68.97 | 240240.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.52 | 69.01 | 68.52 | 69.00 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.92 | 69.08 | 68.92 | 69.08 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.96 | 69.09 | 68.96 | 69.09 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.83 | 69.09 | 68.83 | 69.03 | 1212.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 69.05 | 69.05 | 69.00 | 69.00 | 88.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 69.04 | 69.28 | 69.04 | 69.28 | 00.00 |