Tuesday, June 25, 2024Tue, Jun 25, 2024 | 71.16 | 71.73 | 71.16 | 71.16 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 71.18 | 71.56 | 71.07 | 71.07 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.15 | 71.76 | 71.10 | 71.12 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 71.26 | 71.56 | 71.19 | 71.25 | 4,1884.19k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 71.31 | 71.64 | 71.20 | 71.23 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 71.30 | 71.56 | 71.08 | 71.27 | 44.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 71.33 | 71.64 | 71.24 | 71.27 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 71.16 | 71.75 | 71.08 | 71.32 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.30 | 71.17 | 70.30 | 71.17 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.46 | 70.93 | 70.10 | 70.81 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 70.20 | 70.52 | 69.89 | 70.40 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 69.93 | 70.60 | 69.93 | 70.21 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 70.43 | 70.76 | 70.21 | 70.26 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.54 | 70.89 | 70.38 | 70.39 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.43 | 70.86 | 70.40 | 70.55 | 300300.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.07 | 70.92 | 70.07 | 70.34 | 300300.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 70.07 | 70.51 | 69.88 | 70.35 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 69.57 | 70.20 | 69.57 | 69.99 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.85 | 70.01 | 69.72 | 69.79 | 388388.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 69.76 | 70.22 | 69.70 | 69.73 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 70.41 | 70.54 | 70.12 | 70.14 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 69.88 | 70.58 | 69.88 | 70.39 | 1,4301.43k |