Friday, June 07, 2024Fri, Jun 07, 2024 | 100.23 | 100.34 | 99.87 | 100.12 | 17,66617.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.38 | 100.38 | 100.06 | 100.07 | 17,57117.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.25 | 100.27 | 100.05 | 100.10 | 11,90411.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.05 | 100.21 | 100.04 | 100.04 | 7,0777.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 99.81 | 100.38 | 99.75 | 100.22 | 43,04643.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 100.00 | 100.00 | 99.65 | 99.89 | 17,63917.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 99.80 | 99.99 | 99.70 | 99.82 | 26,70626.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 99.99 | 99.99 | 99.57 | 99.57 | 8,2118.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.80 | 100.06 | 99.78 | 99.89 | 40,16240.16k |
Monday, May 27, 2024Mon, May 27, 2024 | 99.73 | 99.73 | 99.73 | 99.73 | 3030.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 99.93 | 100.04 | 99.76 | 99.91 | 9,3019.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.00 | 100.05 | 99.73 | 99.88 | 20,59020.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 100.00 | 100.03 | 99.85 | 99.91 | 13,42013.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 100.16 | 100.28 | 100.04 | 100.19 | 9,7429.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 99.87 | 100.31 | 99.87 | 100.13 | 12,46412.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.30 | 100.38 | 100.16 | 100.20 | 7,8047.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.40 | 100.60 | 100.25 | 100.25 | 28,72628.73k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 100.10 | 100.29 | 100.08 | 100.26 | 6,5046.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 100.18 | 100.18 | 99.97 | 100.06 | 12,61012.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 100.08 | 100.16 | 100.02 | 100.06 | 8,0078.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 100.15 | 100.21 | 99.82 | 100.10 | 60,61760.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.98 | 100.10 | 99.89 | 100.08 | 10,36710.37k |