Wednesday, July 03, 2024Wed, Jul 03, 2024 | 100.17 | 100.75 | 100.17 | 100.69 | 9,5839.58k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 100.50 | 100.57 | 100.26 | 100.56 | 24,90824.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 100.64 | 100.65 | 100.41 | 100.44 | 53,39853.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 100.61 | 100.65 | 100.33 | 100.52 | 8,4718.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.52 | 100.68 | 100.40 | 100.40 | 8,4358.44k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 100.60 | 100.63 | 100.44 | 100.58 | 10,87110.87k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 100.47 | 100.62 | 100.27 | 100.55 | 21,65721.66k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 100.59 | 100.59 | 100.44 | 100.50 | 17,87117.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 100.65 | 100.67 | 100.35 | 100.38 | 7,0987.10k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 100.32 | 100.52 | 100.31 | 100.35 | 31,07531.08k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 100.26 | 100.48 | 100.17 | 100.48 | 12,53412.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 100.22 | 100.27 | 100.07 | 100.19 | 42,85742.86k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 100.21 | 100.26 | 100.04 | 100.04 | 8,6768.68k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 100.26 | 100.38 | 100.07 | 100.07 | 4,3684.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 100.20 | 100.31 | 100.04 | 100.04 | 6,0436.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 99.88 | 100.28 | 99.85 | 100.06 | 17,65817.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 99.43 | 100.02 | 99.43 | 99.82 | 14,94614.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 99.83 | 100.00 | 99.79 | 99.79 | 4,2924.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 100.23 | 100.34 | 99.87 | 100.12 | 17,66617.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 100.38 | 100.38 | 100.06 | 100.07 | 17,57117.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 100.25 | 100.27 | 100.05 | 100.10 | 11,90411.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 100.05 | 100.21 | 100.04 | 100.04 | 7,0777.08k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 99.81 | 100.38 | 99.75 | 100.22 | 43,04643.05k |