Friday, June 07, 2024Fri, Jun 07, 2024 | 31.05 | 31.13 | 30.97 | 31.08 | 81,74281.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.98 | 31.07 | 30.94 | 31.03 | 132,515132.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.59 | 30.88 | 30.53 | 30.88 | 137,016137.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.23 | 30.43 | 30.19 | 30.26 | 200,834200.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.08 | 31.12 | 30.78 | 30.81 | 239,480239.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.62 | 30.65 | 30.41 | 30.42 | 180,317180.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.82 | 30.93 | 30.80 | 30.93 | 71,48171.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.11 | 31.17 | 30.98 | 31.04 | 120,947120.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.47 | 31.47 | 31.34 | 31.34 | 123,216123.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 31.54 | 31.59 | 31.49 | 31.56 | 194,176194.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.42 | 31.48 | 31.35 | 31.38 | 51,01951.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.65 | 31.70 | 31.45 | 31.51 | 65,75565.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.66 | 31.77 | 31.61 | 31.63 | 200,676200.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.59 | 31.67 | 31.55 | 31.61 | 193,431193.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.80 | 31.84 | 31.70 | 31.83 | 61,44561.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.73 | 31.92 | 31.70 | 31.87 | 140,912140.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.59 | 31.79 | 31.58 | 31.72 | 147,621147.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.47 | 31.62 | 31.44 | 31.62 | 497,300497.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.39 | 31.45 | 31.27 | 31.42 | 201,881201.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.26 | 31.41 | 31.24 | 31.35 | 142,479142.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.24 | 31.34 | 31.18 | 31.18 | 133,646133.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.15 | 31.15 | 31.00 | 31.10 | 88,51588.52k |