| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.50 | 64.50 | 64.22 | 64.42 | 633633.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.39 | 64.81 | 64.37 | 64.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.92 | 64.25 | 63.71 | 64.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.94 | 64.11 | 63.86 | 63.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.43 | 63.87 | 63.43 | 63.87 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.45 | 64.54 | 63.72 | 63.72 | 2,5602.56k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.67 | 64.15 | 63.59 | 64.15 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.06 | 64.19 | 63.87 | 63.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.57 | 63.85 | 63.42 | 63.84 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 62.91 | 63.49 | 62.83 | 63.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.54 | 63.54 | 62.76 | 63.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.99 | 63.50 | 62.85 | 63.11 | 914914.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 63.00 | 63.00 | 62.34 | 62.34 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 61.38 | 62.73 | 61.38 | 62.65 | 22.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.90 | 62.31 | 61.90 | 61.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.04 | 62.40 | 61.84 | 61.98 | 66.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 61.97 | 62.06 | 61.60 | 61.89 | 1,1601.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.31 | 62.57 | 62.27 | 62.27 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.37 | 62.50 | 62.14 | 62.35 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.35 | 62.41 | 62.09 | 62.32 | 4040.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.52 | 62.64 | 62.29 | 62.31 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.86 | 61.96 | 61.43 | 61.48 | 22.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 61.62 | 61.71 | 61.26 | 61.59 | 150150.00 |