Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.73 | 57.33 | 56.73 | 57.29 | 218218.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.12 | 56.25 | 55.86 | 55.86 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.26 | 56.43 | 56.06 | 56.13 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.26 | 55.65 | 55.19 | 55.65 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.09 | 56.09 | 55.32 | 55.34 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.73 | 56.27 | 55.70 | 56.27 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.36 | 55.36 | 54.85 | 54.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.35 | 55.50 | 55.04 | 55.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.14 | 55.28 | 55.06 | 55.09 | 110110.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.26 | 55.37 | 54.95 | 55.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.25 | 55.25 | 54.75 | 55.09 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.91 | 55.01 | 54.52 | 54.86 | 9898.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.08 | 55.17 | 54.52 | 54.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.63 | 54.91 | 54.57 | 54.85 | 2222.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.60 | 55.06 | 54.16 | 54.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.28 | 55.29 | 54.57 | 54.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.19 | 55.47 | 55.15 | 55.15 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.54 | 56.57 | 55.81 | 55.81 | 77.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.95 | 56.48 | 55.95 | 56.48 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.64 | 56.74 | 56.16 | 56.18 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.10 | 56.45 | 56.10 | 56.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.03 | 56.19 | 55.80 | 55.83 | 6363.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.03 | 56.28 | 55.78 | 55.81 | 00.00 |