Tuesday, June 25, 2024Tue, Jun 25, 2024 | 56.12 | 56.18 | 55.87 | 56.15 | 4,1434.14k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 56.02 | 56.62 | 55.97 | 56.51 | 5,3635.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 56.08 | 56.20 | 55.77 | 55.93 | 13,87113.87k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.51 | 56.33 | 55.51 | 56.27 | 26,50926.51k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 55.78 | 55.78 | 55.39 | 55.40 | 1,3291.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.90 | 55.90 | 55.34 | 55.76 | 2,9042.90k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 55.20 | 55.38 | 54.75 | 55.38 | 7,9978.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 56.20 | 56.20 | 54.68 | 54.87 | 16,38316.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 57.42 | 57.42 | 56.28 | 56.33 | 11,44311.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.01 | 57.52 | 57.01 | 57.47 | 239239.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.85 | 57.85 | 56.89 | 56.95 | 13,38213.38k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.26 | 57.69 | 57.12 | 57.69 | 3,7363.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.86 | 58.86 | 58.20 | 58.50 | 3,3653.37k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.79 | 58.91 | 58.65 | 58.80 | 1,4111.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.39 | 58.64 | 58.21 | 58.55 | 3,9853.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 58.32 | 58.36 | 57.89 | 58.00 | 1,5481.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 58.86 | 58.86 | 58.44 | 58.44 | 1,4721.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 58.19 | 58.32 | 58.12 | 58.32 | 951951.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.78 | 58.20 | 57.78 | 58.20 | 1,2701.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.63 | 58.63 | 57.82 | 57.86 | 3,0053.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.34 | 59.34 | 58.68 | 58.70 | 1,2831.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 58.88 | 59.12 | 58.85 | 59.12 | 674674.00 |