Friday, June 21, 2024Fri, Jun 21, 2024 | 84.34 | 84.42 | 83.90 | 84.00 | 192,184192.18k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 84.70 | 84.99 | 84.50 | 84.60 | 208,826208.83k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 84.60 | 84.65 | 84.48 | 84.56 | 164,990164.99k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 84.22 | 84.69 | 84.01 | 84.31 | 67,77867.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 83.67 | 83.81 | 83.47 | 83.70 | 85,16385.16k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 83.85 | 83.88 | 83.18 | 83.47 | 77,96777.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 84.18 | 84.33 | 83.59 | 83.73 | 150,438150.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 83.38 | 84.75 | 83.32 | 84.37 | 81,75881.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 83.44 | 84.03 | 82.72 | 83.04 | 128,066128.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 83.06 | 83.36 | 82.92 | 83.31 | 127,235127.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 83.77 | 90.30 | 82.94 | 83.47 | 160,718160.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 83.57 | 83.70 | 83.47 | 83.62 | 312,478312.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 82.73 | 83.21 | 82.68 | 83.21 | 212,137212.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 82.46 | 82.57 | 82.06 | 82.24 | 82,50082.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 82.89 | 83.08 | 82.41 | 82.53 | 106,819106.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 81.90 | 82.32 | 81.59 | 81.61 | 66,03666.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 81.73 | 82.22 | 81.70 | 82.17 | 120,314120.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 82.72 | 82.87 | 82.17 | 82.17 | 54,65954.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 83.33 | 83.39 | 82.97 | 83.06 | 110,670110.67k |
Monday, May 27, 2024Mon, May 27, 2024 | 83.12 | 83.21 | 83.10 | 83.21 | 10,42810.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.52 | 83.15 | 82.44 | 83.07 | 31,23331.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 83.51 | 83.75 | 82.89 | 83.13 | 87,72287.72k |