| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.77 | 112.86 | 111.84 | 112.29 | 242,465242.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 112.21 | 112.99 | 112.12 | 112.95 | 195,649195.65k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 111.50 | 111.97 | 110.84 | 111.79 | 292,923292.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 112.17 | 120.40 | 111.70 | 111.79 | 810,176810.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.73 | 118.27 | 111.13 | 112.09 | 224,425224.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 113.77 | 113.89 | 112.02 | 112.20 | 341,035341.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.47 | 124.64 | 112.77 | 113.24 | 179,617179.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 113.23 | 120.02 | 113.04 | 113.32 | 301,475301.48k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 112.46 | 113.14 | 111.87 | 113.07 | 204,610204.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 109.95 | 111.76 | 109.78 | 111.76 | 427,995428.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 111.29 | 111.56 | 109.68 | 110.38 | 295,212295.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 112.11 | 112.28 | 110.81 | 111.44 | 308,172308.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 112.79 | 112.92 | 111.70 | 111.94 | 161,852161.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 110.51 | 112.19 | 110.47 | 112.15 | 260,326260.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 111.61 | 112.78 | 111.37 | 111.75 | 905,531905.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 113.13 | 113.27 | 111.23 | 111.69 | 156,484156.48k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 113.32 | 113.48 | 112.42 | 112.52 | 362,315362.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 112.30 | 112.88 | 112.09 | 112.84 | 113,507113.51k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 111.37 | 112.32 | 111.13 | 111.94 | 363,232363.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 111.19 | 111.65 | 110.77 | 111.21 | 225,447225.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 110.74 | 111.41 | 110.67 | 111.26 | 200,809200.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 109.66 | 110.44 | 109.16 | 110.21 | 168,735168.74k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 110.00 | 110.26 | 109.37 | 110.16 | 230,090230.09k |