| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.04 | 29.53 | 28.94 | 29.42 | 47,45447.45k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.82 | 29.10 | 28.55 | 28.75 | 59,78459.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.54 | 28.95 | 28.46 | 28.89 | 59,26259.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.71 | 28.92 | 28.22 | 28.42 | 51,41451.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.31 | 29.31 | 28.68 | 28.68 | 29,87329.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.81 | 28.81 | 28.27 | 28.58 | 37,61837.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.85 | 29.09 | 28.52 | 28.58 | 316,746316.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.20 | 28.47 | 28.14 | 28.47 | 78,87578.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.97 | 28.07 | 27.86 | 28.05 | 65,71365.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.00 | 28.07 | 27.48 | 28.07 | 188,410188.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.91 | 27.71 | 26.90 | 27.71 | 37,56537.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.11 | 27.28 | 26.84 | 27.22 | 68,53968.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.84 | 28.00 | 27.37 | 27.48 | 66,73566.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.75 | 27.78 | 27.48 | 27.55 | 323,993323.99k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.92 | 27.13 | 26.33 | 27.03 | 84,67784.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.93 | 27.99 | 27.44 | 27.44 | 137,369137.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.20 | 28.20 | 27.41 | 27.66 | 104,164104.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.10 | 28.28 | 27.85 | 27.85 | 111,918111.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.39 | 27.80 | 27.34 | 27.80 | 47,12547.13k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.95 | 27.27 | 26.94 | 27.27 | 78,10778.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.06 | 27.06 | 26.62 | 26.91 | 19,13019.13k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.69 | 26.88 | 26.50 | 26.72 | 167,716167.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 26.52 | 26.77 | 26.17 | 26.77 | 97,67897.68k |