Friday, June 14, 2024Fri, Jun 14, 2024 | 20.32 | 20.44 | 20.18 | 20.26 | 1,2681.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20.40 | 20.43 | 20.17 | 20.23 | 14,87514.88k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20.23 | 20.51 | 20.14 | 20.47 | 4,4644.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.68 | 20.19 | 19.68 | 19.88 | 8,0358.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20.08 | 20.26 | 19.84 | 20.21 | 10,57610.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20.26 | 20.41 | 20.00 | 20.13 | 1,1801.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.19 | 20.29 | 20.10 | 20.20 | 5,4755.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.87 | 20.12 | 19.66 | 20.05 | 10,10810.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.78 | 19.78 | 19.45 | 19.54 | 6,7246.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.00 | 20.04 | 19.74 | 19.82 | 47,43247.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.63 | 19.88 | 19.38 | 19.48 | 6,9896.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.69 | 19.85 | 19.54 | 19.77 | 37,66737.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.13 | 20.24 | 19.79 | 19.85 | 17,53417.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.34 | 20.43 | 20.14 | 20.26 | 217,663217.66k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 85,16185.16k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.24 | 20.49 | 20.16 | 20.24 | 92,88392.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.37 | 20.55 | 20.20 | 20.27 | 10,54410.54k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.95 | 20.95 | 20.30 | 20.36 | 17,26117.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.42 | 20.43 | 20.24 | 20.35 | 22,95822.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.50 | 20.53 | 20.21 | 20.53 | 27,58027.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.40 | 20.42 | 20.15 | 20.38 | 4,8014.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.48 | 20.50 | 20.37 | 20.41 | 6,3496.35k |