Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.11 | 21.22 | 20.54 | 21.09 | 20,82620.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.59 | 20.75 | 20.45 | 20.65 | 10,27410.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.20 | 20.78 | 20.20 | 20.78 | 28,75528.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.15 | 20.42 | 20.15 | 20.39 | 162,258162.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.35 | 20.43 | 20.09 | 20.09 | 95,61395.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.25 | 20.31 | 20.09 | 20.20 | 6,8486.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.13 | 20.24 | 19.95 | 20.01 | 6,3286.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.13 | 20.21 | 20.10 | 20.12 | 18,10018.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 21.41 | 19.63 | 20.05 | 13,25013.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.09 | 20.16 | 19.86 | 20.01 | 11,39511.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.87 | 20.17 | 19.78 | 19.93 | 9,3669.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.92 | 20.08 | 19.57 | 19.63 | 8,3958.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.85 | 19.97 | 19.70 | 19.79 | 17,47417.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.95 | 20.04 | 19.84 | 19.92 | 34,78534.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.80 | 20.80 | 19.90 | 19.95 | 23,15523.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.30 | 20.74 | 19.93 | 20.28 | 22,06722.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.29 | 20.62 | 20.24 | 20.42 | 15,11815.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.61 | 20.74 | 20.20 | 20.45 | 62,11762.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.67 | 20.80 | 20.60 | 20.71 | 38,48838.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.93 | 20.94 | 20.72 | 20.74 | 6,7006.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.86 | 21.07 | 20.82 | 20.94 | 15,09215.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.02 | 21.15 | 20.82 | 20.88 | 31,53431.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.76 | 20.98 | 20.75 | 20.98 | 40,17040.17k |