| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.98 | 45.98 | 45.42 | 45.56 | 59,09959.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.98 | 46.20 | 45.98 | 46.13 | 24,46624.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.47 | 45.69 | 45.33 | 45.65 | 84,73484.73k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.60 | 45.66 | 45.46 | 45.46 | 34,86134.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.49 | 45.52 | 45.26 | 45.50 | 104,062104.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.05 | 46.07 | 45.42 | 45.40 | 93,64793.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.87 | 45.91 | 45.61 | 45.79 | 662,005662.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.82 | 45.90 | 45.76 | 45.80 | 95,31695.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.48 | 45.80 | 45.33 | 45.79 | 43,68743.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.54 | 45.19 | 44.48 | 45.19 | 25,89625.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.11 | 45.18 | 44.51 | 44.71 | 67,78967.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.34 | 45.52 | 45.12 | 45.22 | 36,27536.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.50 | 45.60 | 44.97 | 45.24 | 28,50828.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.64 | 45.21 | 44.57 | 45.16 | 86,28086.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.89 | 45.19 | 44.88 | 44.98 | 13,76813.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 45.33 | 45.44 | 44.94 | 44.87 | 10,54210.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 45.61 | 45.61 | 44.92 | 44.92 | 29,63029.63k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.98 | 45.52 | 44.91 | 45.51 | 2,4502.45k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.68 | 44.90 | 44.66 | 44.90 | 10,16410.16k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.21 | 44.36 | 44.16 | 44.36 | 7,6237.62k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.18 | 44.42 | 44.15 | 44.29 | 14,46214.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.70 | 43.87 | 43.50 | 43.75 | 230,556230.56k |