| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,044.40 | 1,045.20 | 1,035.61 | 1,039.00 | 1,954,7071.95m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,031.60 | 1,044.80 | 1,031.40 | 1,042.20 | 3,520,5253.52m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,023.00 | 1,028.20 | 1,021.80 | 1,028.20 | 3,323,3783.32m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,020.20 | 1,022.80 | 1,019.00 | 1,020.40 | 2,300,3372.30m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,016.80 | 1,019.04 | 1,010.00 | 1,018.20 | 2,813,4702.81m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,027.00 | 1,028.00 | 1,012.60 | 1,013.60 | 2,960,1722.96m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,013.40 | 1,110.20 | 1,011.20 | 1,020.40 | 3,422,7473.42m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,012.80 | 1,013.60 | 1,007.00 | 1,009.40 | 3,834,6023.83m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,013.80 | 1,015.60 | 1,005.55 | 1,012.20 | 5,745,8515.75m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 999.30 | 1,011.60 | 999.10 | 1,010.20 | 3,389,3413.39m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,010.40 | 1,014.00 | 1,002.40 | 1,004.20 | 5,872,0915.87m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,006.60 | 1,021.40 | 1,006.08 | 1,013.40 | 2,998,3443.00m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,009.20 | 1,010.60 | 996.90 | 1,004.60 | 3,710,3503.71m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 988.60 | 1,008.30 | 988.30 | 1,008.00 | 2,523,6842.52m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 988.00 | 997.10 | 987.40 | 996.60 | 5,403,6175.40m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 994.20 | 1,001.60 | 990.50 | 990.90 | 2,489,4802.49m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 994.80 | 996.40 | 988.70 | 989.00 | 3,445,8233.45m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 992.90 | 996.40 | 989.80 | 994.30 | 2,404,1202.40m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 989.70 | 992.50 | 986.50 | 988.60 | 2,155,5542.16m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 989.30 | 992.40 | 986.90 | 988.10 | 3,208,6863.21m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 994.00 | 996.60 | 988.20 | 988.50 | 5,117,5205.12m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 986.20 | 990.30 | 983.70 | 987.60 | 12,593,17912.59m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 986.70 | 987.10 | 979.10 | 986.40 | 4,569,1214.57m |