| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5,622.00 | 5,649.00 | 5,613.00 | 5,635.50 | 7979.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5,617.00 | 5,654.00 | 5,613.00 | 5,651.00 | 551551.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5,579.00 | 5,608.00 | 5,563.00 | 5,618.00 | 8080.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5,573.00 | 5,573.00 | 5,552.00 | 5,557.50 | 381381.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5,560.00 | 5,565.00 | 5,541.00 | 5,556.00 | 159159.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5,634.00 | 5,648.00 | 5,583.00 | 5,567.50 | 827827.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5,562.00 | 5,566.00 | 5,530.00 | 5,548.50 | 568568.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5,579.00 | 5,591.00 | 5,555.00 | 5,572.00 | 8,3858.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5,556.00 | 5,560.00 | 5,526.00 | 5,556.50 | 164164.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,465.00 | 5,516.00 | 5,454.00 | 5,512.00 | 522522.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,483.00 | 5,510.00 | 5,468.00 | 5,488.00 | 277277.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,432.00 | 5,481.00 | 5,416.00 | 5,470.00 | 673673.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,412.00 | 5,442.00 | 5,375.00 | 5,395.50 | 447447.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,376.00 | 5,438.00 | 5,356.00 | 5,418.00 | 429429.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,353.00 | 5,405.00 | 5,353.00 | 5,382.50 | 117117.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,399.00 | 5,402.00 | 5,353.00 | 5,353.00 | 522522.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,415.00 | 5,415.00 | 5,343.00 | 5,361.00 | 1,1591.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,411.00 | 5,431.00 | 5,404.00 | 5,431.00 | 554554.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,408.00 | 5,426.00 | 5,389.00 | 5,407.00 | 25,37125.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,411.00 | 5,436.00 | 5,388.00 | 5,402.00 | 2,9422.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,429.00 | 5,469.00 | 5,429.00 | 5,432.50 | 233233.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,400.00 | 5,400.00 | 5,371.00 | 5,388.00 | 735735.00 |