Friday, October 18, 2024Fri, Oct 18, 2024 | 30.07 | 30.22 | 30.03 | 30.10 | 160,156160.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.95 | 30.13 | 29.90 | 30.02 | 123,818123.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.86 | 29.99 | 29.77 | 29.98 | 139,404139.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.78 | 29.84 | 29.71 | 29.80 | 130,390130.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.12 | 30.23 | 30.06 | 30.22 | 101,478101.48k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.81 | 30.03 | 29.75 | 30.01 | 89,83589.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.89 | 29.93 | 29.80 | 29.89 | 71,88971.89k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 29.63 | 29.84 | 29.55 | 29.84 | 121,070121.07k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 29.74 | 29.83 | 29.57 | 29.74 | 287,044287.04k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 30.21 | 30.26 | 30.11 | 30.19 | 109,092109.09k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 29.85 | 30.15 | 29.85 | 30.07 | 80,93580.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 30.13 | 30.13 | 29.83 | 29.96 | 148,284148.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 30.26 | 30.35 | 30.19 | 30.26 | 335,061335.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 30.03 | 30.07 | 29.85 | 29.98 | 361,755361.76k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 30.06 | 30.09 | 29.80 | 29.88 | 128,398128.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 29.90 | 30.09 | 29.85 | 30.04 | 122,170122.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.68 | 29.87 | 29.67 | 29.80 | 265,431265.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.56 | 29.62 | 29.45 | 29.52 | 117,063117.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.68 | 29.75 | 29.64 | 29.69 | 127,102127.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.37 | 29.50 | 29.31 | 29.45 | 45,05245.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.36 | 29.40 | 29.23 | 29.29 | 53,55653.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.48 | 29.54 | 29.37 | 29.49 | 194,516194.52k |