| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.88 | 25.04 | 24.55 | 25.01 | 20,67620.68k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.39 | 25.39 | 24.65 | 24.94 | 20,69620.70k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.38 | 25.55 | 25.30 | 25.35 | 14,78714.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.48 | 25.19 | 24.38 | 25.19 | 70,52570.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.83 | 25.05 | 24.42 | 24.42 | 30,22730.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.96 | 25.21 | 24.40 | 24.40 | 50,27850.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.30 | 24.80 | 23.61 | 24.73 | 190,224190.22k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.00 | 24.43 | 23.74 | 24.43 | 27,92227.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.59 | 24.10 | 23.44 | 23.71 | 69,31169.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.20 | 24.37 | 23.71 | 23.71 | 68,38068.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.06 | 24.27 | 23.54 | 24.08 | 96,13996.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.18 | 25.23 | 24.05 | 24.05 | 113,499113.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.58 | 25.31 | 24.57 | 25.31 | 22,70022.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.65 | 24.99 | 24.58 | 24.88 | 38,25338.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.40 | 25.50 | 24.55 | 24.64 | 53,01253.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.94 | 25.97 | 25.67 | 25.70 | 27,22027.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 25.94 | 26.16 | 25.83 | 25.98 | 46,48946.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 25.15 | 25.69 | 24.99 | 25.69 | 73,70373.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 25.46 | 25.66 | 25.34 | 25.46 | 27,25427.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.27 | 25.47 | 25.27 | 25.34 | 25,91625.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.20 | 25.33 | 24.95 | 25.23 | 49,37349.37k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.50 | 25.55 | 25.19 | 25.48 | 80,08880.09k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 25.68 | 25.80 | 25.57 | 25.63 | 51,62851.63k |