Wednesday, June 26, 2024Wed, Jun 26, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 109109.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 00.00 |