Friday, June 14, 2024Fri, Jun 14, 2024 | 19.19 | 19.21 | 19.16 | 19.21 | 2,3512.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.37 | 19.37 | 19.32 | 19.36 | 1,7761.78k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.61 | 19.63 | 19.48 | 19.48 | 3,8133.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.18 | 19.26 | 19.18 | 19.21 | 2,5692.57k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.18 | 19.33 | 19.18 | 19.33 | 7,7537.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.44 | 19.48 | 19.44 | 19.44 | 1,4871.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.74 | 19.78 | 19.74 | 19.78 | 1,2791.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.63 | 19.70 | 19.63 | 19.69 | 576576.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.53 | 19.57 | 19.53 | 19.57 | 1,7271.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.50 | 19.51 | 19.47 | 19.51 | 4,1684.17k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.18 | 19.35 | 19.18 | 19.35 | 612612.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 104104.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.95 | 18.95 | 18.91 | 18.95 | 814814.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.23 | 19.27 | 19.23 | 19.27 | 406406.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 19.34 | 19.35 | 19.27 | 19.35 | 3,0703.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 19.29 | 19.29 | 19.16 | 19.21 | 5,9585.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.37 | 19.40 | 19.34 | 19.34 | 3,7983.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.46 | 19.54 | 19.46 | 19.54 | 515515.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 19.60 | 19.60 | 19.52 | 19.52 | 3,6683.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.52 | 19.60 | 19.52 | 19.55 | 6,4506.45k |