| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.04 | 36.61 | 35.75 | 35.92 | 495,219495.22k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.86 | 36.87 | 35.36 | 36.50 | 803,933803.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.16 | 37.10 | 35.16 | 36.80 | 934,229934.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.22 | 37.22 | 35.57 | 36.50 | 803,468803.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.34 | 37.99 | 34.46 | 36.80 | 1,751,3401.75m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.27 | 38.34 | 36.45 | 36.48 | 1,752,5961.75m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.97 | 39.97 | 38.63 | 38.77 | 357,216357.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.42 | 40.42 | 39.00 | 39.60 | 189,987189.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.28 | 39.77 | 39.01 | 39.64 | 333,733333.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.97 | 40.14 | 38.68 | 39.40 | 365,764365.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.33 | 40.40 | 39.50 | 40.30 | 211,894211.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.48 | 43.48 | 39.50 | 40.45 | 1,921,3241.92m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.78 | 44.49 | 41.86 | 42.50 | 190,624190.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 42.11 | 42.57 | 41.61 | 41.95 | 191,933191.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41.20 | 42.23 | 41.20 | 41.71 | 303,739303.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42.71 | 42.71 | 41.84 | 42.22 | 205,711205.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 43.42 | 43.42 | 42.01 | 42.52 | 137,078137.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 42.95 | 42.95 | 41.68 | 42.29 | 103,846103.85k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 42.28 | 42.50 | 41.92 | 42.25 | 137,742137.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42.38 | 42.44 | 41.87 | 42.08 | 91,99291.99k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41.86 | 41.86 | 41.20 | 41.78 | 139,792139.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 42.98 | 42.98 | 41.75 | 41.85 | 158,598158.60k |