| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 231.65 | 233.70 | 231.65 | 233.70 | 991991.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 231.70 | 232.20 | 230.25 | 232.20 | 3,0153.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 233.55 | 234.10 | 232.40 | 232.70 | 3,8403.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 235.60 | 236.40 | 232.35 | 233.90 | 1,4811.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 239.35 | 239.35 | 235.90 | 236.55 | 443443.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 237.20 | 238.55 | 236.75 | 236.90 | 1,2131.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 239.55 | 240.25 | 239.55 | 240.25 | 746746.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 238.10 | 239.65 | 238.05 | 239.65 | 1,5381.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 235.05 | 237.35 | 234.70 | 237.35 | 1,1801.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 236.60 | 237.55 | 235.55 | 236.80 | 2,6632.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 235.95 | 237.10 | 235.50 | 236.75 | 2,7382.74k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 238.10 | 238.65 | 235.85 | 235.85 | 9,0429.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 237.25 | 238.40 | 235.65 | 238.40 | 5,1515.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 238.05 | 240.15 | 237.95 | 240.15 | 1,3061.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 239.85 | 239.85 | 237.25 | 237.55 | 1,4881.49k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 238.75 | 239.60 | 238.25 | 238.40 | 1,0421.04k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 239.80 | 239.95 | 238.90 | 238.90 | 1,5751.58k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 240.60 | 240.85 | 239.10 | 239.10 | 3,1543.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 241.95 | 241.95 | 240.30 | 241.10 | 1,0871.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 240.60 | 243.20 | 240.60 | 242.80 | 1,2391.24k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 237.50 | 239.05 | 235.75 | 238.35 | 5,3815.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 238.70 | 238.70 | 236.05 | 238.05 | 1,4951.50k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 239.00 | 240.15 | 238.45 | 239.80 | 3,0503.05k |