Wednesday, August 14, 2024Wed, Aug 14, 2024 | 171.72 | 172.66 | 171.72 | 172.16 | 7575.00 |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 171.10 | 171.10 | 169.96 | 170.98 | 6969.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 170.56 | 171.16 | 170.32 | 170.32 | 115115.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 170.70 | 170.92 | 169.62 | 170.16 | 2,7232.72k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 168.84 | 169.66 | 168.40 | 169.20 | 305305.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 169.96 | 171.28 | 169.96 | 170.56 | 459459.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 169.88 | 170.32 | 167.16 | 169.36 | 3,1483.15k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 164.88 | 168.58 | 164.88 | 168.34 | 956956.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 172.16 | 173.94 | 171.88 | 172.20 | 2,9872.99k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 177.54 | 177.90 | 175.64 | 175.82 | 483483.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 180.58 | 180.76 | 178.98 | 178.98 | 9,2309.23k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 179.50 | 180.28 | 179.50 | 179.54 | 1,1291.13k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 181.14 | 181.56 | 179.56 | 179.56 | 1,2801.28k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 179.66 | 181.02 | 179.34 | 180.62 | 658658.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 179.86 | 180.00 | 178.38 | 179.50 | 2,0662.07k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 183.20 | 183.22 | 182.14 | 182.14 | 754754.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 184.24 | 184.40 | 183.66 | 183.88 | 929929.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 182.86 | 184.00 | 182.64 | 183.64 | 15,79115.79k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 182.92 | 182.92 | 182.10 | 182.28 | 1,5301.53k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 182.80 | 183.64 | 182.42 | 183.02 | 652652.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 182.88 | 183.00 | 182.26 | 182.26 | 330330.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 182.82 | 183.72 | 182.34 | 183.50 | 436436.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 184.52 | 184.52 | 182.58 | 182.58 | 578578.00 |